🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2015 27,2600 27,3400 26,6050 26,8500 -1,68% 2,70% 113.698
11/05/2015 27,0200 27,4200 26,9700 27,3100 +2,65% 1,67% 195.724
08/05/2015 26,7300 26,7500 26,1700 26,6050 -0,09% 2,17% 165.751
07/05/2015 26,0000 26,7400 25,6500 26,6300 +2,21% 4,19% 145.112
06/05/2015 25,9250 26,4200 25,9250 26,0550 +0,21% 1,91% 86.170
05/05/2015 27,4200 27,4200 25,6500 26,0000 -4,78% 6,46% 297.872
04/05/2015 26,5700 27,4000 26,4150 27,3050 +2,94% 3,71% 110.813
30/04/2015 27,0000 27,0750 26,4100 26,5250 -0,92% 2,46% 135.300
29/04/2015 27,1750 27,3050 26,6150 26,7700 -1,07% 2,54% 112.827
28/04/2015 27,0000 27,4100 26,6100 27,0600 -0,04% 2,96% 85.927
27/04/2015 27,2050 27,4300 27,0050 27,0700 -0,50% 1,56% 93.462
24/04/2015 27,5000 27,5000 27,0100 27,2050 -0,51% 1,78% 65.422
23/04/2015 27,3400 27,4850 27,0800 27,3450 +0,02% 1,48% 75.305
22/04/2015 27,5000 27,9950 27,3000 27,3400 -0,65% 2,53% 112.619
21/04/2015 27,5000 28,0300 27,4200 27,5200 -0,09% 2,22% 100.494
20/04/2015 27,9550 28,0500 27,0700 27,5450 -1,89% 3,51% 145.593
17/04/2015 28,4000 28,4350 27,3000 28,0750 -1,40% 4,00% 169.872
16/04/2015 28,7200 28,7300 28,2500 28,4750 -0,63% 1,67% 57.577
15/04/2015 29,2000 29,2000 28,4550 28,6550 -1,70% 2,55% 119.125
14/04/2015 29,0000 29,2850 28,7750 29,1500 +0,33% 1,76% 113.387
13/04/2015 29,2800 29,4250 28,9300 29,0550 -0,51% 1,69% 194.796
10/04/2015 29,1500 29,7400 29,1000 29,2050 -1,58% 2,20% 255.665
09/04/2015 28,8500 29,6750 28,8400 29,6750 +3,22% 2,89% 172.600
08/04/2015 28,5700 28,7500 28,4750 28,7500 +0,17% 0,96% 152.479
07/04/2015 28,7500 28,7500 28,5500 28,7000 +0,53% 0,70% 77.115
02/04/2015 28,5000 28,5700 28,1600 28,5500 +0,35% 1,44% 74.498
01/04/2015 28,0700 28,5000 28,0500 28,4500 +0,65% 1,60% 111.249
31/03/2015 28,4500 28,4800 28,0700 28,2650 -0,25% 1,44% 94.171
30/03/2015 28,0500 28,4800 28,0500 28,3350 +1,20% 1,53% 120.299
27/03/2015 28,1050 28,4850 27,7500 28,0000 +0,36% 2,62% 136.469