🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2014 23,0000 23,7150 23,0000 23,7150 +1,26% 3,11% 42.575
30/12/2014 23,3500 23,4400 23,0250 23,4200 +0,09% 1,78% 52.581
29/12/2014 23,4800 23,5850 22,9500 23,4000 -0,34% 2,70% 37.248
24/12/2014 23,5750 23,5800 23,3150 23,4800 +1,32% 1,12% 19.409
23/12/2014 23,6050 23,6850 23,0650 23,1750 -1,68% 2,63% 20.810
22/12/2014 23,5000 23,9200 23,2550 23,5700 +0,06% 2,83% 108.012
19/12/2014 22,4350 23,5550 22,4050 23,5550 +5,96% 5,13% 570.116
18/12/2014 21,6500 22,2300 21,6200 22,2300 +3,42% 2,82% 112.432
17/12/2014 21,2500 21,6000 21,2500 21,4950 +0,09% 1,65% 66.121
16/12/2014 21,5650 21,6800 21,1700 21,4750 -0,32% 2,36% 118.871
15/12/2014 21,7100 21,7350 21,4700 21,5450 +0,35% 1,22% 58.108
12/12/2014 21,8800 22,1200 21,4700 21,4700 -1,67% 2,97% 64.538
11/12/2014 21,8050 21,9150 21,7600 21,8350 -0,30% 0,71% 69.846
10/12/2014 22,0000 22,0500 21,7850 21,9000 -0,43% 1,20% 172.940
09/12/2014 22,2300 22,2300 21,8050 21,9950 -0,52% 1,91% 162.105
08/12/2014 22,3500 22,3500 21,9750 22,1100 +0,50% 1,68% 27.398
05/12/2014 21,9050 22,0400 21,7100 22,0000 +1,43% 1,51% 188.640
04/12/2014 21,1900 22,0000 21,1500 21,6900 -3,58% 4,01% 3.291.159
03/12/2014 21,9450 22,6000 21,9450 22,4950 +2,69% 2,98% 100.754
02/12/2014 21,2500 21,9450 21,2000 21,9050 +3,67% 3,51% 169.753
01/12/2014 21,2350 21,2500 20,6300 21,1300 +0,21% 2,92% 45.020
28/11/2014 21,3050 21,4150 20,9350 21,0850 -1,13% 2,25% 76.096
27/11/2014 21,7500 21,8000 21,3200 21,3250 -1,25% 2,21% 83.375
26/11/2014 21,8700 22,2700 21,3550 21,5950 -0,94% 4,18% 64.983
25/11/2014 22,4950 22,5000 21,2900 21,8000 -2,68% 5,38% 542.248
24/11/2014 22,4400 22,4800 22,2300 22,4000 +0,92% 1,11% 75.315
21/11/2014 22,4900 22,4900 21,8600 22,1950 -1,36% 2,80% 34.001
20/11/2014 21,8800 22,7000 21,5000 22,5000 +3,21% 5,48% 99.134
19/11/2014 21,7450 21,8950 21,5500 21,8000 +0,28% 1,59% 49.718
18/11/2014 21,0000 21,7850 20,8550 21,7400 +3,52% 4,43% 67.061