🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2014 21,3550 21,6000 21,0000 21,0000 -2,33% 2,81% 39.125
14/11/2014 21,3900 21,7950 21,3900 21,5000 +0,00% 1,89% 33.200
13/11/2014 21,4900 21,6650 21,3500 21,5000 +0,00% 1,47% 45.941
12/11/2014 21,6900 21,8000 21,4650 21,5000 -1,15% 1,54% 50.333
11/11/2014 21,7500 21,7550 21,5750 21,7500 +0,69% 0,83% 45.674
10/11/2014 21,5550 21,7350 21,4500 21,6000 +0,47% 1,32% 48.274
07/11/2014 21,5250 21,7750 21,3500 21,5000 +0,89% 1,97% 108.613
06/11/2014 21,7000 21,8050 20,8300 21,3100 -0,42% 4,49% 74.621
05/11/2014 21,4500 21,8950 21,1800 21,4000 +1,66% 3,33% 35.352
04/11/2014 20,7000 21,4700 20,6250 21,0500 +3,21% 4,08% 188.301
03/11/2014 19,9950 20,4400 19,7600 20,3950 +3,01% 3,40% 121.693
31/10/2014 20,0000 20,0000 19,6950 19,8000 +0,76% 1,53% 258.255
30/10/2014 19,6450 19,9550 19,4250 19,6500 -0,15% 2,70% 18.918
29/10/2014 19,8750 19,8750 19,4050 19,6800 +1,97% 2,36% 26.854
28/10/2014 20,1450 20,3450 19,2100 19,3000 -3,67% 5,63% 35.673
27/10/2014 19,9400 20,1500 19,6200 20,0350 +0,63% 2,66% 19.272
24/10/2014 19,8600 20,1800 19,7650 19,9100 +0,61% 2,09% 19.525
23/10/2014 19,8050 20,0400 19,6550 19,7900 -0,05% 1,94% 39.886
22/10/2014 19,9300 20,0850 19,8000 19,8000 +1,02% 1,43% 21.181
21/10/2014 19,9000 20,2100 19,2550 19,6000 -3,04% 4,80% 32.569
20/10/2014 20,1900 20,2200 19,8150 20,2150 +0,62% 2,01% 6.068
17/10/2014 19,1000 20,2500 19,0000 20,0900 +4,39% 6,54% 25.896
16/10/2014 19,2800 20,2500 18,9000 19,2450 -0,80% 7,00% 22.959
15/10/2014 20,1000 20,3700 18,7000 19,4000 -3,72% 8,31% 42.023
14/10/2014 20,3950 20,3950 19,9000 20,1500 -1,20% 2,43% 41.306
13/10/2014 20,4000 20,5000 20,1500 20,3950 +0,47% 1,72% 71.720
10/10/2014 20,1000 20,4150 19,4000 20,3000 +0,05% 5,05% 154.836
09/10/2014 20,3850 20,5000 20,2000 20,2900 +0,20% 1,47% 93.137
08/10/2014 20,0550 20,3250 19,9100 20,2500 +0,97% 2,07% 22.619
07/10/2014 19,9500 20,1300 19,9000 20,0550 +0,35% 1,15% 25.061