🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2015 28,2700 28,2900 27,2500 27,9000 -2,11% 3,68% 208.338
25/03/2015 28,3000 28,8450 28,3000 28,5000 +0,53% 1,93% 247.266
24/03/2015 28,3000 28,4800 27,9500 28,3500 +0,48% 1,87% 181.623
23/03/2015 27,9650 28,2150 27,9500 28,2150 +1,49% 0,95% 262.400
20/03/2015 27,2000 27,9000 27,1500 27,8000 +2,58% 2,76% 325.718
19/03/2015 27,1400 27,2900 26,6050 27,1000 +1,61% 2,52% 203.636
18/03/2015 26,8300 27,1500 26,5000 26,6700 -0,71% 2,42% 86.335
17/03/2015 27,0850 27,4550 26,8500 26,8600 +0,15% 2,23% 177.391
16/03/2015 26,1500 27,0200 26,1500 26,8200 +3,23% 3,33% 274.498
13/03/2015 25,9000 25,9800 25,0800 25,9800 +0,50% 3,47% 274.611
12/03/2015 25,5000 25,9350 25,4100 25,8500 +1,53% 2,06% 164.213
11/03/2015 25,5100 25,8850 25,0000 25,4600 -0,82% 3,47% 261.576
10/03/2015 25,9000 26,1500 25,3500 25,6700 -0,93% 3,09% 229.067
09/03/2015 26,3800 26,5400 25,8000 25,9100 -1,78% 2,81% 184.936
06/03/2015 26,0100 27,0100 25,7950 26,3800 +1,07% 4,67% 1.494.675
05/03/2015 26,4000 26,4500 25,5100 26,1000 -0,74% 3,56% 217.973
04/03/2015 25,9000 26,5500 25,7900 26,2950 +1,43% 2,93% 118.441
03/03/2015 26,3000 26,6000 25,6600 25,9250 -1,46% 3,57% 103.999
02/03/2015 26,5000 26,7000 26,3100 26,3100 -1,09% 1,47% 135.588
27/02/2015 26,4500 26,7000 26,3000 26,6000 -0,39% 1,51% 142.539
26/02/2015 26,3100 26,8400 25,9650 26,7050 +2,24% 3,33% 46.615
25/02/2015 26,2000 26,6400 25,8700 26,1200 -0,31% 2,94% 130.197
24/02/2015 25,8000 26,3850 25,8000 26,2000 +1,55% 2,27% 74.358
23/02/2015 26,5000 26,6250 25,2500 25,8000 -1,96% 5,19% 100.589
20/02/2015 26,2000 27,1000 26,1700 26,3150 +0,25% 3,55% 88.889
19/02/2015 25,8800 26,2500 25,5700 26,2500 +1,63% 2,63% 59.101
18/02/2015 26,2500 26,4000 25,5000 25,8300 -1,30% 3,43% 90.484
17/02/2015 25,8500 26,4000 25,7550 26,1700 +1,06% 2,50% 79.621
16/02/2015 25,8700 26,0000 25,6000 25,8950 +0,39% 1,55% 84.805
13/02/2015 25,1000 26,0600 24,8450 25,7950 +3,18% 4,84% 142.823