🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2015 24,7150 25,0000 24,6000 25,0000 +1,34% 1,62% 152.105
11/02/2015 24,7000 24,7000 24,4950 24,6700 -0,30% 0,83% 99.115
10/02/2015 24,9100 25,2350 24,6500 24,7450 -0,82% 2,35% 56.714
09/02/2015 25,3000 25,5000 24,7950 24,9500 -1,42% 2,79% 101.269
06/02/2015 25,5000 25,5950 25,0150 25,3100 -0,75% 2,27% 128.881
05/02/2015 24,7750 25,9300 24,7600 25,5000 +3,03% 4,72% 163.409
04/02/2015 24,5600 24,8400 24,5600 24,7500 +0,77% 1,14% 135.553
03/02/2015 24,5000 24,8950 24,3550 24,5600 +1,26% 2,20% 49.101
02/02/2015 22,9950 24,6000 22,8000 24,2550 +5,53% 7,83% 414.370
30/01/2015 23,8700 24,2000 22,6550 22,9850 -3,97% 6,47% 261.534
29/01/2015 24,1750 24,1750 23,8200 23,9350 -0,60% 1,47% 113.898
28/01/2015 24,1800 24,3700 23,9650 24,0800 -0,37% 1,67% 204.987
27/01/2015 24,3300 24,4750 24,1000 24,1700 -0,33% 1,54% 91.079
26/01/2015 23,5000 24,4950 23,5000 24,2500 +2,62% 4,23% 95.080
23/01/2015 23,1700 23,8250 23,1700 23,6300 +1,92% 2,83% 185.702
22/01/2015 23,2150 23,5000 22,5350 23,1850 -0,47% 4,16% 250.979
21/01/2015 23,1650 23,5400 23,1000 23,2950 +0,15% 1,90% 62.431
20/01/2015 23,7200 23,8500 23,1250 23,2600 -2,06% 3,06% 89.963
19/01/2015 23,9500 23,9500 23,7500 23,7500 -0,11% 0,84% 48.004
16/01/2015 23,5000 23,8850 23,4400 23,7750 +1,56% 1,89% 73.572
15/01/2015 23,1350 23,5000 22,8450 23,4100 +2,50% 2,83% 102.893
14/01/2015 23,4650 23,4650 22,6150 22,8400 -2,60% 3,62% 140.187
13/01/2015 23,3200 23,5350 23,2450 23,4500 +0,24% 1,24% 76.795
12/01/2015 23,5000 23,5000 23,2650 23,3950 +0,82% 1,00% 90.091
09/01/2015 23,5000 23,6050 23,1000 23,2050 -1,40% 2,15% 57.345
08/01/2015 23,8000 23,8000 23,5000 23,5350 -0,38% 1,26% 100.173
07/01/2015 23,4350 23,6500 23,3400 23,6250 +0,96% 1,32% 125.075
06/01/2015 23,3450 23,6000 23,1800 23,4000 +0,00% 1,80% 39.637
05/01/2015 23,1250 23,6950 23,0000 23,4000 +1,63% 3,01% 104.020
02/01/2015 23,7100 23,9200 22,9650 23,0250 -2,91% 4,03% 57.234