🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2015 28,2150 29,2900 28,1200 29,1900 +3,51% 4,15% 229.676
03/08/2015 27,7500 28,3900 27,6800 28,2000 +1,84% 2,56% 344.725
31/07/2015 27,6500 27,8500 27,5450 27,6900 +0,33% 1,10% 212.933
30/07/2015 27,9200 27,9200 27,4600 27,6000 -0,47% 1,65% 184.993
29/07/2015 26,2800 27,9300 26,2800 27,7300 +6,86% 6,28% 349.755
28/07/2015 25,9950 26,0800 25,6000 25,9500 +0,45% 1,85% 183.905
27/07/2015 26,4200 26,4200 25,8150 25,8350 -2,40% 2,29% 89.697
24/07/2015 26,5000 26,7800 26,4000 26,4700 -0,17% 1,43% 97.885
23/07/2015 26,5000 26,7100 26,2950 26,5150 +0,55% 1,57% 137.856
22/07/2015 26,8000 26,8000 26,0500 26,3700 -1,51% 2,80% 209.429
21/07/2015 27,9700 28,0800 25,8200 26,7750 -6,66% 8,08% 603.935
20/07/2015 28,3250 28,6850 28,1700 28,6850 +1,97% 1,82% 139.194
17/07/2015 28,1150 28,2350 27,9750 28,1300 +0,55% 0,92% 70.714
16/07/2015 28,1000 28,6850 27,9000 27,9750 +0,43% 2,79% 212.130
15/07/2015 27,6800 28,0400 27,5800 27,8550 +0,91% 1,66% 234.034
14/07/2015 27,5000 27,7600 27,2950 27,6050 +0,42% 1,69% 168.190
13/07/2015 26,9550 27,5000 26,9550 27,4900 +3,66% 2,02% 117.484
10/07/2015 26,5650 26,7400 26,3150 26,5200 +0,95% 1,60% 179.627
09/07/2015 26,0800 26,4100 26,0600 26,2700 +0,84% 1,34% 199.362
08/07/2015 26,0450 26,3100 25,8000 26,0500 -0,38% 1,96% 240.698
07/07/2015 26,3100 26,4400 26,0100 26,1500 -0,70% 1,63% 134.134
06/07/2015 26,3600 26,6950 26,0250 26,3350 -0,66% 2,54% 155.665
03/07/2015 26,8700 27,2000 26,4950 26,5100 -1,83% 2,62% 96.136
02/07/2015 26,9200 27,4200 26,6250 27,0050 +0,17% 2,95% 88.638
01/07/2015 26,9400 27,4400 26,4650 26,9600 +0,15% 3,62% 137.551
30/06/2015 27,2700 27,2900 26,5000 26,9200 -1,43% 2,90% 159.007
29/06/2015 26,3000 27,3600 26,3000 27,3100 -0,26% 4,03% 78.544
26/06/2015 27,5500 27,6000 27,1600 27,3800 -0,80% 1,60% 73.057
25/06/2015 27,6200 27,7450 27,3300 27,6000 -0,86% 1,50% 135.000
24/06/2015 27,9900 27,9900 27,4500 27,8400 +0,09% 1,93% 175.781