🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2014 19,8600 20,0500 19,7750 19,9850 +0,63% 1,38% 13.236
03/10/2014 20,1000 20,1000 19,7350 19,8600 -1,27% 1,82% 15.172
02/10/2014 19,8450 20,1200 19,6200 20,1150 +1,80% 2,52% 82.090
01/10/2014 19,8400 19,8450 19,6800 19,7600 +0,33% 0,83% 9.731
30/09/2014 19,8900 19,8900 19,4400 19,6950 -0,98% 2,26% 109.508
29/09/2014 19,7700 19,9500 19,7300 19,8900 +0,71% 1,11% 97.926
26/09/2014 19,2150 19,7500 19,2150 19,7500 +2,60% 2,78% 359.931
25/09/2014 19,5000 19,5000 19,2000 19,2500 -0,72% 1,54% 11.233
24/09/2014 19,3100 19,4450 19,0600 19,3900 +0,36% 1,99% 15.533
23/09/2014 19,5000 19,5000 19,2800 19,3200 +0,13% 1,13% 53.671
22/09/2014 19,2600 19,5000 19,1150 19,2950 +0,18% 2,00% 110.943
19/09/2014 18,9800 19,9900 18,9800 19,2600 +2,26% 5,32% 146.930
18/09/2014 18,4050 18,8350 18,4050 18,8350 +0,72% 2,34% 71.564
17/09/2014 18,4000 18,7200 18,2200 18,7000 +1,08% 2,72% 19.037
16/09/2014 18,5200 18,7400 18,3500 18,5000 -1,33% 2,11% 17.452
15/09/2014 18,5100 18,8000 18,3600 18,7500 +0,73% 2,38% 11.850
12/09/2014 18,9900 19,0000 18,6150 18,6150 -0,45% 2,03% 258.499
11/09/2014 19,1000 19,2000 18,5000 18,7000 -2,20% 3,66% 21.065
10/09/2014 19,1300 19,2900 19,1200 19,1200 +0,10% 0,89% 71.662
09/09/2014 19,1000 19,3100 19,0500 19,1000 +0,00% 1,36% 72.258
08/09/2014 19,2000 19,2000 19,0200 19,1000 -0,26% 0,94% 29.724
05/09/2014 19,1900 19,1900 19,0200 19,1500 +0,21% 0,89% 47.965
04/09/2014 19,2500 19,2500 19,0550 19,1100 +0,05% 1,01% 190.428
03/09/2014 18,6500 19,2500 18,6500 19,1000 +2,61% 3,22% 34.813
02/09/2014 18,6100 18,8800 18,4750 18,6150 +0,24% 2,18% 46.095
01/09/2014 18,3750 18,5700 18,3000 18,5700 +2,31% 1,47% 18.956
29/08/2014 18,3700 18,6900 18,1000 18,1500 -0,55% 3,21% 48.896
28/08/2014 18,5000 18,5000 18,1200 18,2500 -1,35% 2,05% 13.787
27/08/2014 18,1600 18,5000 18,1600 18,5000 +1,87% 1,87% 42.815
26/08/2014 18,0050 18,1750 17,9100 18,1600 +0,75% 1,47% 28.906