🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 54,63 56,83 54,01 54,64 +2,61% 5,16% 1.251.000
08/04/2020 51,98 54,95 51,24 53,25 +3,22% 7,14% 1.044.300
07/04/2020 50,00 53,03 50,00 51,59 +6,61% 6,06% 1.789.200
06/04/2020 46,39 48,74 45,56 48,39 +8,52% 6,85% 1.312.500
03/04/2020 46,89 47,68 43,58 44,59 -4,42% 8,74% 2.204.900
02/04/2020 44,37 47,03 44,03 46,65 +3,78% 6,76% 1.455.700
01/04/2020 44,45 45,71 43,80 44,95 -3,00% 4,30% 2.075.000
31/03/2020 45,33 48,16 45,03 46,34 +1,20% 6,90% 1.652.900
30/03/2020 43,51 46,42 42,15 45,79 +4,93% 9,81% 2.111.300
27/03/2020 40,73 44,36 40,30 43,64 +2,92% 9,97% 1.566.800
26/03/2020 42,28 42,82 41,09 42,40 +1,75% 4,09% 1.503.300
25/03/2020 42,09 44,29 39,64 41,67 +0,43% 11,05% 1.653.400
24/03/2020 43,38 44,22 40,53 41,49 +3,49% 8,51% 2.525.600
23/03/2020 38,13 42,24 34,63 40,09 +3,38% 19,96% 1.895.000
20/03/2020 36,08 40,50 35,27 38,78 +1,89% 14,50% 4.482.700
19/03/2020 33,83 40,11 32,26 38,06 +11,12% 23,20% 3.328.800
18/03/2020 38,95 39,71 28,83 34,25 -16,46% 27,93% 3.487.700
17/03/2020 39,45 41,96 38,43 41,00 +6,14% 8,95% 2.913.900
16/03/2020 40,57 44,73 38,55 38,63 -14,21% 15,23% 1.879.600
13/03/2020 41,82 45,03 40,67 45,03 +14,35% 10,43% 2.448.400
12/03/2020 43,34 43,73 38,63 39,38 -15,00% 11,77% 1.955.200
11/03/2020 48,44 49,57 46,19 46,33 -6,63% 6,98% 2.253.900
10/03/2020 48,71 49,62 45,63 49,62 +5,57% 8,19% 1.155.000
09/03/2020 45,92 48,43 45,41 47,00 -4,37% 6,58% 1.550.900
06/03/2020 44,95 49,40 44,44 49,15 +6,71% 11,03% 1.846.600
05/03/2020 48,77 49,13 45,17 46,06 -7,88% 8,12% 2.108.700
04/03/2020 51,46 51,70 48,56 50,00 -2,48% 6,10% 1.301.200
03/03/2020 52,20 53,71 49,94 51,27 -1,91% 7,23% 1.322.700
02/03/2020 51,10 52,34 48,66 52,27 +2,75% 7,20% 1.773.300
28/02/2020 49,29 50,98 48,78 50,87 -0,66% 4,46% 3.736.800