🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 51,30 53,19 49,18 51,21 -3,01% 7,82% 2.781.500
26/02/2020 55,17 56,20 52,78 52,80 -4,07% 6,20% 1.878.900
25/02/2020 56,01 56,42 54,13 55,04 -0,97% 4,09% 1.343.500
24/02/2020 53,60 55,90 53,60 55,58 -2,66% 4,28% 1.179.600
21/02/2020 56,43 58,05 55,85 57,10 +0,30% 3,90% 1.110.400
20/02/2020 55,48 57,47 55,25 56,93 +2,65% 4,00% 1.521.300
19/02/2020 54,61 55,72 54,33 55,46 +1,88% 2,55% 882.500
18/02/2020 56,05 56,72 53,67 54,44 -3,11% 5,44% 1.657.700
14/02/2020 56,34 57,16 55,13 56,18 +3,37% 3,60% 2.430.800
13/02/2020 53,13 55,34 53,13 54,35 +2,68% 4,15% 2.669.100
12/02/2020 51,24 53,04 50,85 52,93 +3,75% 4,27% 1.517.800
11/02/2020 48,95 51,47 48,25 51,02 +4,24% 6,58% 1.915.100
10/02/2020 49,39 49,72 46,97 48,94 -0,91% 5,56% 2.330.600
07/02/2020 51,40 51,69 49,25 49,39 -5,31% 4,75% 2.697.400
06/02/2020 54,44 54,44 52,01 52,16 -3,39% 4,46% 1.512.000
05/02/2020 55,20 55,20 53,93 53,99 -0,70% 2,30% 847.300
04/02/2020 54,29 55,55 53,76 54,37 +1,54% 3,30% 1.277.000
03/02/2020 53,43 54,37 53,04 53,55 +0,95% 2,49% 907.500
31/01/2020 55,20 55,41 52,92 53,04 -4,21% 4,51% 1.218.400
30/01/2020 55,76 56,47 54,46 55,37 -1,05% 3,60% 1.282.500
29/01/2020 55,09 56,54 54,91 55,96 +1,61% 2,95% 878.900
28/01/2020 55,98 56,55 54,88 55,08 -1,49% 2,98% 959.600
27/01/2020 57,10 57,99 55,52 55,91 -4,03% 4,33% 1.459.900
24/01/2020 56,93 58,36 56,62 58,26 +3,08% 3,06% 2.472.300
23/01/2020 54,83 56,66 54,30 56,52 +2,39% 4,30% 1.438.300
22/01/2020 54,03 55,56 53,99 55,20 +2,81% 2,90% 1.796.000
21/01/2020 53,14 54,18 52,88 53,69 +0,66% 2,45% 1.420.600
17/01/2020 54,68 55,53 53,29 53,34 -2,38% 4,10% 1.673.700
16/01/2020 54,51 55,00 53,43 54,64 +1,24% 2,88% 1.440.600
15/01/2020 53,89 54,31 53,10 53,97 -0,50% 2,25% 2.216.500