🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 87,66 89,77 86,42 88,86 +3,80% 3,82% 2.056.000
22/05/2020 83,80 85,76 82,72 85,61 +2,64% 3,63% 1.525.500
21/05/2020 80,50 83,52 80,26 83,41 +4,25% 4,05% 1.088.100
20/05/2020 80,46 82,07 79,41 80,01 +1,47% 3,31% 1.039.100
19/05/2020 77,22 80,59 76,57 78,85 +1,93% 5,21% 1.171.200
18/05/2020 76,34 78,25 75,00 77,36 +5,32% 4,26% 1.228.800
15/05/2020 72,64 74,48 72,19 73,45 -0,05% 3,15% 862.000
14/05/2020 69,25 73,94 68,20 73,49 +5,05% 8,29% 1.536.400
13/05/2020 70,79 72,49 69,06 69,96 -1,17% 4,85% 1.005.000
12/05/2020 73,66 73,66 70,69 70,79 -3,33% 4,04% 1.274.600
11/05/2020 69,30 73,93 69,30 73,23 +5,19% 6,68% 1.840.200
08/05/2020 68,19 69,97 67,30 69,62 +3,88% 3,92% 1.798.700
07/05/2020 67,95 68,29 65,28 67,02 +0,89% 4,43% 1.384.400
06/05/2020 65,90 67,30 65,53 66,43 +0,41% 2,69% 1.173.200
05/05/2020 68,98 68,99 65,47 66,16 -1,47% 5,10% 1.499.300
04/05/2020 65,50 67,95 64,55 67,15 +1,68% 5,20% 1.722.500
01/05/2020 66,42 67,50 64,71 66,04 -2,75% 4,20% 1.655.100
30/04/2020 68,77 69,35 66,74 67,91 -1,78% 3,80% 1.655.700
29/04/2020 72,25 72,77 69,01 69,14 -1,45% 5,20% 2.331.200
28/04/2020 69,65 72,42 68,66 70,16 +3,27% 5,40% 2.778.500
27/04/2020 62,73 70,40 62,43 67,94 +9,42% 12,70% 2.966.800
24/04/2020 60,58 62,49 59,62 62,09 +3,50% 4,74% 1.436.700
23/04/2020 60,54 61,21 59,52 59,99 -0,83% 2,78% 1.552.200
22/04/2020 59,36 61,60 58,61 60,49 +4,40% 5,04% 1.355.000
21/04/2020 58,10 58,83 56,93 57,94 -1,81% 3,27% 1.467.800
20/04/2020 57,58 60,31 56,98 59,01 +1,71% 5,79% 1.611.700
17/04/2020 56,14 58,04 53,92 58,02 +5,43% 7,34% 1.328.700
16/04/2020 53,30 56,07 53,21 55,03 +3,46% 5,36% 1.000.900
15/04/2020 51,28 53,41 50,84 53,19 -0,67% 5,01% 965.500
14/04/2020 55,12 55,77 53,04 53,55 -1,26% 4,95% 1.709.500