🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

93,00 USD

Máx. histórico

140,80

456 días

Caída desde máximo

-33,95%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,18%

Cierre anterior

94,11

Rango de hoy

91,06 – 95,84

Volumen hoy

1.275.311

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,15%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
20,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 100,78 101,51 98,62 100,30 -0,57% 2,87% 1.292.700
08/07/2020 98,63 101,00 97,50 100,88 +2,18% 3,55% 1.381.800
07/07/2020 98,15 100,58 97,07 98,73 -0,64% 3,58% 1.760.100
06/07/2020 94,27 99,62 94,24 99,37 +6,51% 5,71% 1.879.000
02/07/2020 97,19 97,28 92,57 93,30 -2,24% 4,85% 1.686.500
01/07/2020 98,29 98,29 94,88 95,44 -2,26% 3,47% 1.342.400
30/06/2020 99,60 100,19 96,45 97,65 -1,41% 3,76% 1.516.600
29/06/2020 100,05 100,95 97,96 99,05 +0,58% 2,99% 1.072.100
26/06/2020 100,56 102,66 97,86 98,48 -0,63% 4,77% 1.286.600
25/06/2020 98,08 99,87 98,00 99,10 +1,18% 1,91% 959.200
24/06/2020 101,81 102,58 97,56 97,94 -3,96% 4,93% 1.153.100
23/06/2020 104,36 104,73 101,09 101,98 -1,79% 3,49% 1.139.000
22/06/2020 102,52 104,49 101,66 103,84 +1,71% 2,76% 1.001.600
19/06/2020 104,89 105,20 101,56 102,09 -0,48% 3,47% 1.496.900
18/06/2020 98,23 103,85 97,96 102,58 +4,03% 6,00% 1.631.900
17/06/2020 96,04 98,70 95,10 98,61 +1,12% 3,75% 1.704.400
16/06/2020 95,84 97,54 94,90 97,52 +5,07% 2,75% 2.183.500
15/06/2020 89,55 94,00 88,86 92,81 +1,73% 5,75% 1.242.000
12/06/2020 92,99 93,40 89,72 91,23 +0,54% 3,96% 1.118.600
11/06/2020 89,63 92,19 88,09 90,74 -2,63% 4,57% 1.343.000
10/06/2020 94,30 95,26 92,07 93,19 -0,31% 3,38% 988.300
09/06/2020 97,10 97,47 92,70 93,48 -5,27% 4,91% 1.125.500
08/06/2020 95,47 98,95 95,47 98,68 +2,87% 3,65% 1.218.600
05/06/2020 94,50 97,61 94,20 95,93 +2,58% 3,61% 1.646.900
04/06/2020 92,38 94,89 92,38 93,52 +1,52% 2,72% 2.214.800
03/06/2020 92,82 93,25 91,00 92,12 +0,57% 2,42% 1.357.100
02/06/2020 92,46 95,10 91,30 91,60 -0,07% 4,11% 1.636.900
01/06/2020 91,84 92,95 90,75 91,66 +0,23% 2,40% 2.767.400
29/05/2020 91,36 95,51 89,75 91,45 +4,16% 6,30% 5.356.000
28/05/2020 90,24 91,36 87,40 87,80 -2,30% 4,39% 2.309.800