🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

90,40 USD

Máx. histórico

140,80

457 días

Caída desde máximo

-35,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-2,80%

Cierre anterior

93,00

Rango de hoy

89,80 – 92,84

Volumen hoy

1.276.771

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
20,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 106,15 109,83 105,51 109,30 +2,73% 4,07% 1.153.500
20/08/2020 104,24 108,43 103,50 106,40 +1,25% 4,73% 1.035.500
19/08/2020 104,64 107,31 102,19 105,09 +0,94% 4,89% 1.156.500
18/08/2020 107,62 108,20 100,59 104,11 -2,83% 7,07% 1.533.900
17/08/2020 104,20 109,99 103,23 107,14 +3,08% 6,49% 2.100.100
14/08/2020 102,78 104,23 102,15 103,94 +1,24% 2,02% 638.700
13/08/2020 103,15 104,05 101,76 102,67 -0,42% 2,22% 710.000
12/08/2020 104,32 105,57 101,70 103,11 -0,62% 3,71% 1.258.700
11/08/2020 103,34 103,79 101,29 103,75 +0,84% 2,42% 1.597.500
10/08/2020 102,80 102,97 101,04 102,89 +0,04% 1,88% 915.900
07/08/2020 103,05 103,25 101,28 102,85 -0,27% 1,91% 825.100
06/08/2020 103,55 104,13 101,99 103,13 -0,10% 2,07% 828.000
05/08/2020 104,13 104,72 100,55 103,23 -0,46% 4,00% 813.600
04/08/2020 102,79 104,56 101,96 103,71 +0,43% 2,53% 743.500
03/08/2020 106,00 106,00 102,88 103,27 -1,74% 2,94% 724.400
31/07/2020 107,57 108,00 103,65 105,10 -1,59% 4,04% 614.000
30/07/2020 106,29 107,94 105,62 106,80 -0,03% 2,19% 410.000
29/07/2020 106,00 108,04 106,00 106,83 +1,43% 1,92% 554.700
28/07/2020 108,44 108,75 105,04 105,32 -2,30% 3,42% 583.000
27/07/2020 106,92 108,65 105,32 107,80 +1,94% 3,11% 1.037.300
24/07/2020 101,72 107,24 100,63 105,75 +2,89% 6,50% 1.496.500
23/07/2020 108,20 109,74 102,00 102,78 -5,54% 7,15% 1.816.500
22/07/2020 101,73 110,17 99,80 108,81 +10,35% 10,19% 3.785.100
21/07/2020 97,04 99,76 96,24 98,60 +2,53% 3,63% 1.080.900
20/07/2020 95,78 96,62 94,62 96,17 +0,02% 2,08% 1.114.000
17/07/2020 96,26 96,50 94,12 96,15 +0,03% 2,47% 1.444.800
16/07/2020 93,03 96,58 93,03 96,12 +1,04% 3,81% 1.489.000
15/07/2020 95,95 96,75 93,04 95,13 +0,34% 3,87% 1.092.000
14/07/2020 94,25 95,68 93,43 94,81 +0,71% 2,39% 994.700
13/07/2020 100,02 101,81 94,01 94,14 -6,10% 7,80% 1.249.700