🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 55,56 55,91 54,22 54,24 -2,27% 3,04% 1.824.500
13/01/2020 56,47 56,87 54,93 55,50 -3,93% 3,43% 2.562.700
10/01/2020 58,82 59,27 57,70 57,77 -1,79% 2,67% 1.077.500
09/01/2020 60,31 60,55 58,57 58,82 -3,24% 3,28% 1.315.400
08/01/2020 61,07 61,81 60,42 60,79 -0,59% 2,28% 682.800
07/01/2020 61,50 62,36 60,57 61,15 -0,59% 2,91% 855.400
06/01/2020 60,61 62,16 60,61 61,51 -0,02% 2,55% 1.257.000
03/01/2020 61,61 62,34 61,12 61,52 -1,58% 1,98% 1.076.700
02/01/2020 65,58 65,83 62,17 62,51 -4,29% 5,57% 1.396.800
31/12/2019 65,51 66,12 65,00 65,31 -0,41% 1,71% 790.600
30/12/2019 65,68 66,71 64,36 65,58 -0,15% 3,58% 848.500
27/12/2019 66,58 66,81 65,30 65,68 -1,04% 2,27% 944.100
26/12/2019 67,57 67,80 65,13 66,37 -1,91% 3,95% 1.105.700
24/12/2019 67,15 68,52 66,85 67,66 +0,68% 2,49% 348.800
23/12/2019 69,19 69,46 66,91 67,20 -2,24% 3,69% 1.238.000
20/12/2019 69,04 69,87 68,52 68,74 +0,12% 1,95% 1.857.700
19/12/2019 67,41 69,30 67,36 68,66 +1,45% 2,88% 1.199.700
18/12/2019 67,09 68,50 66,25 67,68 +0,98% 3,35% 1.274.800
17/12/2019 67,25 67,53 65,81 67,02 -0,73% 2,56% 1.239.200
16/12/2019 69,91 69,95 66,82 67,51 -2,10% 4,48% 1.389.000
13/12/2019 69,98 69,98 68,15 68,96 -1,46% 2,62% 1.290.900
12/12/2019 69,36 70,92 67,88 69,98 +0,94% 4,38% 2.485.200
11/12/2019 67,35 70,99 66,50 69,33 +14,98% 6,67% 8.663.600
10/12/2019 60,30 60,75 58,82 60,30 +0,12% 3,20% 3.129.500
09/12/2019 60,29 61,29 60,17 60,23 +0,32% 1,86% 1.128.400
06/12/2019 60,18 61,50 59,88 60,04 +0,93% 2,69% 1.138.300
05/12/2019 60,31 61,53 58,52 59,49 -1,78% 4,98% 1.320.800
04/12/2019 57,56 60,88 57,44 60,56 +6,56% 5,99% 1.832.600
03/12/2019 58,57 58,80 55,77 56,83 -3,67% 5,18% 2.443.900
02/12/2019 61,80 62,37 58,84 59,00 -9,79% 5,72% 4.166.100