🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 61,80 62,37 58,84 59,00 -9,79% 5,72% 4.166.100
29/11/2019 65,48 66,46 65,12 65,40 -0,74% 2,05% 482.200
27/11/2019 64,16 65,94 63,67 65,89 +2,90% 3,54% 779.800
26/11/2019 64,49 65,35 63,61 64,03 -1,42% 2,71% 1.291.700
25/11/2019 62,65 65,75 62,42 64,95 +4,24% 5,32% 1.173.000
22/11/2019 63,73 63,73 61,77 62,31 -1,39% 3,08% 820.200
21/11/2019 64,40 64,88 62,71 63,19 -1,76% 3,38% 922.900
20/11/2019 63,73 64,95 63,43 64,32 +0,42% 2,39% 742.600
19/11/2019 64,52 64,84 63,91 64,05 -1,08% 1,44% 649.100
18/11/2019 64,75 65,11 63,96 64,75 -0,06% 1,78% 727.900
15/11/2019 65,08 65,48 63,72 64,79 +0,47% 2,70% 624.200
14/11/2019 64,06 64,58 63,42 64,49 +0,97% 1,81% 478.600
13/11/2019 63,75 64,36 63,02 63,87 -0,80% 2,10% 491.200
12/11/2019 64,00 64,94 63,36 64,39 +0,59% 2,47% 638.300
11/11/2019 66,48 66,85 63,81 64,01 -4,56% 4,57% 903.200
08/11/2019 66,28 67,09 65,78 67,07 +1,18% 1,98% 411.400
07/11/2019 66,04 67,63 66,02 66,29 +1,35% 2,44% 735.600
06/11/2019 67,13 67,13 65,06 65,41 -2,50% 3,08% 515.100
05/11/2019 65,41 67,84 65,25 67,09 +2,32% 3,96% 778.400
04/11/2019 64,51 65,87 64,20 65,57 +2,18% 2,59% 508.200
01/11/2019 63,91 64,88 63,62 64,17 +0,45% 1,97% 579.400
31/10/2019 64,57 64,83 63,41 63,88 -1,16% 2,19% 860.600
30/10/2019 65,93 66,03 64,23 64,63 -2,24% 2,73% 661.100
29/10/2019 65,87 66,61 65,14 66,11 +0,82% 2,22% 599.100
28/10/2019 65,56 65,96 64,37 65,57 +0,31% 2,43% 732.500
25/10/2019 62,95 66,00 62,48 65,37 +3,22% 5,59% 779.200
24/10/2019 62,99 63,81 62,78 63,33 +0,68% 1,64% 437.700
23/10/2019 62,92 62,96 61,38 62,90 -0,16% 2,51% 856.800
22/10/2019 62,49 63,51 62,27 63,00 +1,11% 1,99% 731.600
21/10/2019 63,53 64,19 61,88 62,31 -1,94% 3,64% 1.604.800