🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 88,00 89,48 87,06 88,24 +1,02% 2,76% 762.500
30/09/2020 89,07 89,07 85,75 87,35 -0,69% 3,73% 840.600
29/09/2020 88,05 90,66 87,44 87,96 +0,50% 3,66% 694.500
28/09/2020 88,33 88,86 86,67 87,52 -0,01% 2,47% 506.200
25/09/2020 87,68 88,05 85,60 87,53 -0,06% 2,79% 576.200
24/09/2020 85,21 89,41 84,41 87,58 +1,19% 5,87% 618.600
23/09/2020 87,60 89,11 86,39 86,55 -1,31% 3,11% 604.900
22/09/2020 86,36 88,12 86,09 87,70 +2,12% 2,34% 690.700
21/09/2020 83,08 85,95 83,08 85,88 +1,72% 3,45% 741.600
18/09/2020 85,03 85,48 83,09 84,43 +0,29% 2,82% 1.012.400
17/09/2020 84,00 85,82 83,29 84,19 -0,51% 3,01% 1.102.500
16/09/2020 88,03 88,21 84,31 84,62 -3,75% 4,43% 1.402.400
15/09/2020 86,71 89,72 86,63 87,92 +2,81% 3,56% 984.300
14/09/2020 90,00 90,70 84,57 85,52 -3,50% 6,81% 1.334.900
11/09/2020 92,52 92,85 88,06 88,62 -3,31% 5,18% 938.300
10/09/2020 92,69 94,58 91,32 91,65 +0,13% 3,52% 804.500
09/09/2020 91,66 92,30 89,59 91,53 +1,68% 2,96% 645.100
08/09/2020 90,21 92,29 89,76 90,02 -2,83% 2,80% 695.700
04/09/2020 93,48 94,22 89,21 92,64 -0,42% 5,36% 879.800
03/09/2020 94,81 95,61 92,26 93,03 -2,38% 3,53% 936.600
02/09/2020 95,26 97,50 91,82 95,30 +0,72% 5,96% 1.277.000
01/09/2020 95,50 96,64 94,34 94,62 -0,96% 2,41% 1.033.200
31/08/2020 97,11 97,30 93,39 95,54 -1,63% 4,03% 1.653.700
28/08/2020 102,60 104,77 96,61 97,12 -9,23% 7,95% 3.251.500
27/08/2020 110,76 111,82 106,94 106,99 -3,36% 4,40% 1.801.100
26/08/2020 109,65 112,58 108,80 110,71 +1,38% 3,44% 1.179.700
25/08/2020 106,00 110,64 105,15 109,20 +3,66% 5,18% 1.008.100
24/08/2020 110,69 110,97 104,04 105,34 -3,62% 6,26% 1.477.300
21/08/2020 106,15 109,83 105,51 109,30 +2,73% 4,07% 1.153.500
20/08/2020 104,24 108,43 103,50 106,40 +1,25% 4,73% 1.035.500