🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 54,42 54,78 52,23 53,39 -1,49% 4,69% 1.040.400
19/04/2022 53,03 54,37 52,89 54,20 +2,21% 2,79% 1.298.200
18/04/2022 53,85 55,01 52,92 53,03 -2,88% 3,88% 1.531.400
14/04/2022 53,64 55,22 53,24 54,60 +1,11% 3,70% 1.538.200
13/04/2022 51,21 54,67 50,56 54,00 +5,45% 8,02% 1.816.700
12/04/2022 51,96 54,43 51,10 51,21 -0,43% 6,41% 2.439.200
11/04/2022 51,00 53,44 50,74 51,43 +0,47% 5,29% 1.961.100
08/04/2022 50,16 51,88 49,13 51,19 +2,24% 5,48% 1.522.700
07/04/2022 48,00 50,27 47,36 50,07 +3,62% 6,06% 2.007.400
06/04/2022 46,69 49,00 46,32 48,32 +2,66% 5,74% 1.733.400
05/04/2022 49,20 49,88 46,99 47,07 -5,02% 5,87% 1.696.600
04/04/2022 45,95 49,84 45,55 49,56 +15,66% 9,34% 3.151.100
01/04/2022 43,90 43,95 42,55 42,85 -0,26% 3,19% 948.300
31/03/2022 44,08 44,31 42,56 42,96 -2,14% 3,97% 1.368.800
30/03/2022 44,27 44,89 43,63 43,90 -1,83% 2,85% 1.073.400
29/03/2022 42,83 44,93 42,78 44,72 +6,05% 5,02% 1.565.700
28/03/2022 43,27 43,97 40,11 42,17 -2,41% 8,91% 1.787.100
25/03/2022 42,74 44,45 42,51 43,21 +0,35% 4,54% 2.522.600
24/03/2022 40,67 44,29 39,60 43,06 +5,88% 11,53% 4.695.600
23/03/2022 42,56 44,06 40,61 40,67 -5,29% 8,11% 3.006.500
22/03/2022 42,44 44,25 41,97 42,94 +3,47% 5,37% 1.637.800
21/03/2022 42,91 43,23 41,28 41,50 -3,29% 4,55% 1.029.500
18/03/2022 40,87 43,19 40,76 42,91 +3,82% 5,96% 1.335.900
17/03/2022 41,52 42,02 39,64 41,33 -1,34% 5,72% 1.334.300
16/03/2022 41,00 43,15 40,75 41,89 +3,20% 5,85% 1.364.900
15/03/2022 38,23 40,71 38,11 40,59 +6,56% 6,80% 1.319.200
14/03/2022 39,09 39,43 37,67 38,09 -2,88% 4,50% 1.208.600
11/03/2022 42,52 42,99 38,75 39,22 -6,62% 9,96% 1.512.200
10/03/2022 43,28 43,53 40,83 42,00 -5,45% 6,24% 1.557.400
09/03/2022 45,27 45,76 43,77 44,42 -0,25% 4,40% 1.043.700