🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 47,06 47,73 45,58 45,75 -2,60% 4,57% 1.021.000
31/05/2022 47,51 48,00 45,92 46,97 -2,53% 4,38% 1.132.200
27/05/2022 46,07 48,53 45,38 48,19 +4,10% 6,84% 1.629.200
26/05/2022 46,89 48,12 45,33 46,29 +1,36% 5,95% 1.573.200
25/05/2022 41,96 46,22 41,96 45,67 +8,71% 10,15% 1.811.900
24/05/2022 42,57 43,70 41,12 42,01 -2,73% 6,06% 1.847.100
23/05/2022 42,43 43,52 42,09 43,19 +1,98% 3,37% 1.502.400
20/05/2022 45,51 47,51 41,54 42,35 -1,94% 13,12% 4.328.500
19/05/2022 42,29 43,99 40,40 43,19 -0,62% 8,49% 2.356.200
18/05/2022 43,64 44,85 42,14 43,46 -5,13% 6,21% 2.160.800
17/05/2022 46,52 47,11 44,12 45,81 -0,37% 6,43% 1.204.300
16/05/2022 45,20 46,75 44,51 45,98 +0,79% 4,96% 934.900
13/05/2022 44,77 46,59 44,60 45,62 +3,68% 4,46% 1.781.300
12/05/2022 42,48 44,94 41,79 44,00 +2,35% 7,42% 1.635.500
11/05/2022 44,22 45,25 42,65 42,99 -2,98% 5,88% 1.576.500
10/05/2022 48,86 49,08 43,75 44,31 -9,39% 10,91% 1.979.200
09/05/2022 47,09 49,33 46,55 48,90 +1,58% 5,90% 1.081.100
06/05/2022 48,32 48,84 45,85 48,14 -1,31% 6,19% 1.432.300
05/05/2022 51,66 51,66 47,97 48,78 -6,48% 7,14% 1.162.300
04/05/2022 48,88 52,57 48,54 52,16 +7,17% 8,24% 1.420.800
03/05/2022 50,54 50,73 48,56 48,67 -3,47% 4,30% 823.400
02/05/2022 48,35 50,52 47,74 50,42 +4,93% 5,75% 945.500
29/04/2022 48,98 50,00 47,88 48,05 -3,18% 4,33% 631.300
28/04/2022 49,31 49,83 47,63 49,63 +2,33% 4,46% 1.061.900
27/04/2022 49,47 49,66 47,59 48,50 -1,04% 4,18% 919.300
26/04/2022 48,59 49,76 47,85 49,01 -0,24% 3,93% 919.900
25/04/2022 48,14 49,15 46,70 49,13 +1,55% 5,09% 1.636.500
22/04/2022 50,69 50,89 48,19 48,38 -4,84% 5,33% 1.113.500
21/04/2022 54,08 54,12 50,54 50,84 -4,78% 6,62% 1.089.300
20/04/2022 54,42 54,78 52,23 53,39 -1,49% 4,69% 1.040.400