🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 68,78 69,43 68,03 68,08 -0,74% 2,04% 1.028.900
15/07/2022 68,31 69,80 67,81 68,59 +3,08% 2,91% 1.495.300
14/07/2022 68,18 68,43 66,17 66,54 -2,45% 3,31% 1.424.000
13/07/2022 67,92 69,18 67,37 68,21 -1,43% 2,66% 1.565.100
12/07/2022 70,34 72,27 68,74 69,20 -2,75% 5,02% 921.800
11/07/2022 71,53 71,72 70,42 71,16 -0,01% 1,82% 1.240.200
08/07/2022 69,97 71,85 69,72 71,17 +0,49% 3,04% 1.649.300
07/07/2022 66,88 70,85 66,23 70,82 +6,87% 6,91% 2.186.400
06/07/2022 65,69 66,94 64,26 66,27 +0,02% 4,08% 1.278.300
05/07/2022 61,00 66,28 60,76 66,26 +8,04% 9,05% 1.767.100
01/07/2022 58,36 61,38 58,09 61,33 +4,39% 5,64% 1.066.300
30/06/2022 58,75 59,97 58,22 58,75 -2,60% 2,98% 1.136.900
29/06/2022 59,33 60,40 58,43 60,32 +2,52% 3,32% 1.124.200
28/06/2022 62,69 63,69 58,67 58,84 -6,40% 8,01% 1.569.500
27/06/2022 64,43 64,43 61,47 62,86 -0,90% 4,60% 1.419.100
24/06/2022 60,92 63,52 60,68 63,43 +4,50% 4,66% 1.849.700
23/06/2022 58,05 60,83 57,94 60,70 +4,91% 4,98% 1.474.000
22/06/2022 59,21 60,42 57,45 57,86 -3,52% 5,02% 1.285.900
21/06/2022 59,00 60,63 58,42 59,97 +3,45% 3,75% 1.869.000
17/06/2022 57,90 58,49 55,87 57,97 +1,47% 4,53% 2.126.000
16/06/2022 54,93 57,17 54,42 57,13 +0,74% 5,01% 1.664.600
15/06/2022 54,64 57,39 54,29 56,71 +4,84% 5,67% 1.776.500
14/06/2022 53,05 54,85 53,05 54,09 +1,65% 3,39% 1.545.200
13/06/2022 52,21 53,63 51,54 53,21 -0,84% 3,99% 1.770.400
10/06/2022 54,07 54,63 52,14 53,66 -3,65% 4,61% 2.815.700
09/06/2022 55,23 56,96 53,58 55,69 +4,33% 6,12% 3.281.700
08/06/2022 50,99 55,69 49,75 53,38 +4,69% 11,65% 4.842.300
07/06/2022 47,29 51,65 46,94 50,99 +5,18% 9,96% 2.823.000
06/06/2022 48,41 48,52 46,81 48,48 +2,30% 3,53% 1.445.200
03/06/2022 46,82 48,00 46,15 47,39 +0,79% 3,95% 1.185.700