🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 66,24 66,56 61,11 61,13 -7,05% 8,23% 1.211.500
25/08/2022 64,34 66,18 63,73 65,77 +1,58% 3,80% 966.800
24/08/2022 64,46 65,79 63,27 64,75 +0,68% 3,91% 730.200
23/08/2022 64,72 65,76 63,64 64,31 -0,57% 3,28% 780.100
22/08/2022 64,51 65,07 63,53 64,68 -0,49% 2,39% 626.700
19/08/2022 65,05 65,77 63,93 65,00 -1,17% 2,84% 675.700
18/08/2022 64,93 66,86 63,82 65,77 +2,05% 4,68% 856.600
17/08/2022 65,14 65,73 64,02 64,45 -3,07% 2,63% 863.100
16/08/2022 66,10 67,99 65,03 66,49 +1,64% 4,48% 950.000
15/08/2022 65,53 66,20 64,89 65,42 -0,38% 2,00% 685.400
12/08/2022 65,20 65,97 64,32 65,67 +0,91% 2,53% 695.100
11/08/2022 64,92 66,58 64,13 65,08 +2,12% 3,77% 1.271.600
10/08/2022 64,21 64,77 63,18 63,73 +1,77% 2,48% 812.700
09/08/2022 63,68 64,26 61,49 62,62 -1,83% 4,35% 784.000
08/08/2022 63,25 65,95 63,25 63,79 +1,59% 4,27% 837.300
05/08/2022 61,59 63,06 60,79 62,79 +0,59% 3,69% 596.400
04/08/2022 64,51 64,99 62,17 62,42 -2,74% 4,37% 833.100
03/08/2022 61,07 65,03 60,63 64,18 +6,63% 7,21% 1.453.700
02/08/2022 61,00 61,53 59,67 60,19 -1,78% 3,06% 915.600
01/08/2022 58,98 62,48 58,98 61,28 +3,95% 5,93% 1.350.200
29/07/2022 59,05 59,52 58,48 58,95 -0,61% 1,76% 892.200
28/07/2022 61,65 61,84 57,76 59,31 -3,69% 6,62% 1.450.800
27/07/2022 61,18 61,88 60,25 61,58 +1,79% 2,66% 1.363.800
26/07/2022 61,04 61,75 59,70 60,50 -4,86% 3,36% 1.710.200
25/07/2022 65,54 65,54 61,11 63,59 -3,03% 6,76% 1.956.000
22/07/2022 66,59 67,85 65,11 65,58 -1,38% 4,11% 936.600
21/07/2022 66,50 67,20 64,41 66,50 -1,16% 4,20% 2.059.400
20/07/2022 66,89 67,89 66,00 67,28 +0,58% 2,82% 930.400
19/07/2022 68,08 68,62 66,74 66,89 -1,75% 2,76% 1.126.900
18/07/2022 68,78 69,43 68,03 68,08 -0,74% 2,04% 1.028.900