🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 42,66 46,30 41,92 44,53 +4,75% 10,28% 1.486.900
07/03/2022 44,75 44,75 42,45 42,51 -4,21% 5,14% 1.522.500
04/03/2022 43,36 44,72 42,81 44,38 +2,16% 4,40% 1.445.100
03/03/2022 44,39 45,27 43,01 43,44 -1,94% 5,09% 1.622.500
02/03/2022 43,48 46,07 42,51 44,30 +2,00% 8,19% 1.897.500
01/03/2022 43,24 44,71 42,50 43,43 +0,58% 5,11% 1.961.500
28/02/2022 42,49 43,91 42,31 43,18 -0,42% 3,77% 1.033.400
25/02/2022 41,65 43,50 41,12 43,36 +3,98% 5,71% 977.000
24/02/2022 39,52 42,06 39,23 41,70 +1,86% 7,16% 1.498.100
23/02/2022 41,04 42,19 40,18 40,94 -0,15% 4,89% 1.069.300
22/02/2022 41,99 43,17 40,91 41,00 -2,29% 5,38% 1.261.800
18/02/2022 41,53 43,01 41,02 41,96 +1,77% 4,79% 877.400
17/02/2022 42,79 43,08 40,97 41,23 -4,21% 4,93% 1.230.200
16/02/2022 45,00 45,00 42,28 43,04 -4,59% 6,04% 1.178.900
15/02/2022 46,06 46,78 44,63 45,11 -0,29% 4,67% 981.500
14/02/2022 44,85 46,38 44,85 45,24 +0,67% 3,41% 1.109.400
11/02/2022 46,46 46,56 44,80 44,94 -2,05% 3,79% 664.500
10/02/2022 46,50 48,29 45,52 45,88 -2,96% 5,96% 728.000
09/02/2022 46,31 47,54 45,60 47,28 +2,23% 4,19% 852.400
08/02/2022 45,80 47,22 45,21 46,25 +0,72% 4,39% 1.108.900
07/02/2022 46,86 47,31 45,60 45,92 -2,07% 3,66% 1.591.800
04/02/2022 46,61 47,14 44,71 46,89 +0,60% 5,21% 1.047.700
03/02/2022 46,79 47,89 46,24 46,61 -1,31% 3,52% 970.000
02/02/2022 48,39 48,40 46,76 47,23 -2,40% 3,39% 903.300
01/02/2022 47,60 48,73 47,18 48,39 +0,94% 3,26% 794.100
31/01/2022 44,89 48,00 44,89 47,94 +6,70% 6,93% 1.200.800
28/01/2022 43,08 44,96 42,40 44,93 +1,97% 5,94% 932.000
27/01/2022 45,25 46,13 43,59 44,06 -0,61% 5,61% 1.107.100
26/01/2022 47,39 47,39 43,78 44,33 -4,17% 7,62% 1.140.300
25/01/2022 47,65 47,98 45,85 46,26 -3,95% 4,47% 1.127.500