🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 51,10 51,16 49,69 49,73 -2,91% 2,88% 986.100
08/12/2021 51,20 52,25 50,44 51,22 -0,60% 3,54% 1.309.100
07/12/2021 54,18 54,77 51,44 51,53 -4,01% 6,15% 1.942.000
06/12/2021 50,22 56,43 50,13 53,68 +7,38% 12,54% 4.062.700
03/12/2021 50,76 52,95 49,03 49,99 -20,47% 7,72% 8.066.200
02/12/2021 61,96 63,65 60,68 62,86 +2,68% 4,80% 2.413.300
01/12/2021 62,96 65,81 61,14 61,22 -1,08% 7,43% 1.793.700
30/11/2021 62,77 63,59 60,77 61,89 -2,26% 4,49% 1.176.400
29/11/2021 65,35 66,25 63,26 63,32 -2,01% 4,57% 758.000
26/11/2021 64,47 66,93 64,33 64,62 -1,97% 4,03% 559.900
24/11/2021 65,84 66,07 64,01 65,92 -0,71% 3,12% 707.000
23/11/2021 68,74 69,06 65,32 66,39 -4,05% 5,43% 813.200
22/11/2021 66,58 70,26 66,25 69,19 +4,77% 6,02% 1.036.200
19/11/2021 67,15 67,44 65,17 66,04 -1,96% 3,38% 713.100
18/11/2021 67,76 68,57 66,78 67,36 +0,12% 2,64% 555.400
17/11/2021 68,40 68,95 66,83 67,28 -2,02% 3,10% 917.700
16/11/2021 67,55 68,79 67,28 68,67 +1,43% 2,24% 723.900
15/11/2021 65,85 69,71 65,77 67,70 +3,90% 5,98% 1.377.700
12/11/2021 66,87 67,16 65,03 65,16 -1,65% 3,18% 1.083.800
11/11/2021 67,97 67,97 66,15 66,25 -2,21% 2,68% 1.093.600
10/11/2021 70,14 70,90 67,58 67,75 -3,53% 4,73% 1.187.500
09/11/2021 71,90 73,12 70,16 70,23 -2,74% 4,12% 564.200
08/11/2021 72,71 72,94 71,66 72,21 -0,96% 1,76% 631.700
05/11/2021 71,16 73,26 70,90 72,91 +3,77% 3,32% 908.800
04/11/2021 73,49 74,09 70,18 70,26 -4,32% 5,31% 907.900
03/11/2021 71,57 75,27 70,94 73,43 +3,26% 6,05% 1.468.500
02/11/2021 71,16 71,22 69,50 71,11 -0,22% 2,42% 681.500
01/11/2021 68,34 71,79 68,34 71,27 +5,34% 5,05% 1.006.600
29/10/2021 68,01 68,72 66,81 67,66 -1,13% 2,81% 560.500
28/10/2021 66,83 69,22 66,56 68,43 +2,79% 3,98% 746.600