🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

94,11 USD

Máx. histórico

140,80

455 días

Caída desde máximo

-33,16%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+5,77%

Cierre anterior

88,98

Rango de hoy

91,00 – 96,11

Volumen hoy

1.711.591

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,16%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 43,70 48,38 43,50 48,16 +8,59% 11,17% 1.821.800
21/01/2022 44,10 45,34 43,60 44,35 +0,41% 3,95% 1.377.500
20/01/2022 45,65 46,99 44,09 44,17 -3,16% 6,35% 892.600
19/01/2022 43,99 47,20 43,99 45,61 +3,61% 7,30% 1.456.500
18/01/2022 44,60 44,93 43,63 44,02 -2,61% 2,91% 1.116.200
14/01/2022 47,28 47,28 44,80 45,20 -4,28% 5,25% 1.263.100
13/01/2022 47,52 48,10 46,89 47,22 -1,32% 2,54% 913.700
12/01/2022 48,52 49,49 47,27 47,85 -0,40% 4,58% 1.195.200
11/01/2022 48,24 48,39 47,19 48,04 -0,68% 2,49% 1.287.400
10/01/2022 49,36 49,51 46,44 48,37 -2,70% 6,22% 1.727.200
07/01/2022 49,37 50,59 48,30 49,71 +0,98% 4,64% 1.108.300
06/01/2022 49,62 51,02 48,11 49,23 -0,63% 5,86% 1.344.100
05/01/2022 50,90 52,53 49,29 49,54 -3,15% 6,36% 1.402.400
04/01/2022 52,68 53,41 50,89 51,15 -2,40% 4,78% 996.800
03/01/2022 51,71 53,88 51,61 52,41 +2,38% 4,39% 873.300
31/12/2021 51,53 52,33 51,04 51,19 -1,29% 2,50% 624.500
30/12/2021 51,13 52,97 50,76 51,86 +1,43% 4,32% 601.700
29/12/2021 50,55 51,94 50,19 51,13 +0,95% 3,46% 755.800
28/12/2021 49,66 51,13 49,26 50,65 +1,95% 3,76% 927.600
27/12/2021 48,34 49,75 47,88 49,68 +3,39% 3,87% 835.400
23/12/2021 46,30 48,36 45,55 48,05 +3,78% 6,07% 1.568.900
22/12/2021 46,68 47,32 46,20 46,30 -0,81% 2,40% 766.600
21/12/2021 46,50 48,06 46,20 46,68 +1,02% 4,00% 1.241.400
20/12/2021 48,30 48,38 46,03 46,21 -5,48% 4,86% 1.560.300
17/12/2021 47,71 49,42 46,58 48,89 +2,60% 5,95% 2.350.700
16/12/2021 49,87 49,95 47,21 47,65 -3,11% 5,49% 1.889.600
15/12/2021 49,85 50,29 48,20 49,18 -2,83% 4,19% 2.669.900
14/12/2021 47,76 51,50 47,26 50,61 +0,28% 8,88% 1.583.300
13/12/2021 49,64 51,11 49,17 50,47 +1,02% 3,90% 1.450.700
10/12/2021 49,99 50,64 49,00 49,96 +0,46% 3,29% 1.032.000