🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 14 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/1998 | 12,66 | 12,69 | 12,48 | 12,54 | -0,24% | 1,67% | 76.162 |
| 15/06/1998 | 12,63 | 12,63 | 12,38 | 12,57 | -0,48% | 1,92% | 40.867 |
| 12/06/1998 | 12,72 | 12,72 | 12,51 | 12,63 | -0,24% | 1,67% | 39.422 |
| 11/06/1998 | 12,66 | 12,84 | 12,63 | 12,66 | +0,00% | 1,67% | 53.664 |
| 10/06/1998 | 12,87 | 12,90 | 12,63 | 12,66 | -1,18% | 2,12% | 68.318 |
| 09/06/1998 | 13,11 | 13,11 | 12,72 | 12,81 | -1,86% | 3,00% | 51.600 |
| 08/06/1998 | 13,05 | 13,17 | 12,99 | 13,05 | +0,00% | 1,39% | 58.411 |
| 05/06/1998 | 12,90 | 13,05 | 12,90 | 13,05 | +0,94% | 1,17% | 47.885 |
| 04/06/1998 | 12,93 | 12,99 | 12,84 | 12,93 | -0,70% | 1,17% | 60.475 |
| 03/06/1998 | 12,90 | 13,05 | 12,90 | 13,02 | +0,47% | 1,17% | 50.774 |
| 02/06/1998 | 12,90 | 12,99 | 12,90 | 12,96 | +0,47% | 0,70% | 88.752 |
| 01/06/1998 | 12,78 | 13,08 | 12,78 | 12,90 | +0,24% | 2,37% | 101.136 |
| 29/05/1998 | 12,84 | 12,96 | 12,84 | 12,87 | +0,71% | 0,94% | 63.365 |
| 28/05/1998 | 12,81 | 12,84 | 12,63 | 12,78 | -0,94% | 1,65% | 61.507 |
| 27/05/1998 | 12,48 | 12,93 | 12,48 | 12,90 | +2,40% | 3,64% | 188.237 |
| 26/05/1998 | 12,48 | 12,60 | 12,48 | 12,60 | +0,24% | 0,97% | 85.243 |
| 22/05/1998 | 12,57 | 12,57 | 12,51 | 12,57 | +0,48% | 0,48% | 46.234 |
| 21/05/1998 | 12,54 | 12,66 | 12,51 | 12,51 | -0,48% | 1,21% | 41.693 |
| 20/05/1998 | 12,60 | 12,60 | 12,51 | 12,57 | -0,24% | 0,72% | 47.059 |
| 19/05/1998 | 12,51 | 12,60 | 12,51 | 12,60 | +0,24% | 0,73% | 58.205 |
| 18/05/1998 | 12,63 | 12,63 | 12,48 | 12,57 | -0,24% | 1,20% | 62.333 |
| 15/05/1998 | 12,60 | 12,66 | 12,57 | 12,60 | +0,00% | 0,72% | 74.923 |
| 14/05/1998 | 12,51 | 12,66 | 12,51 | 12,60 | -0,24% | 1,21% | 59.443 |
| 13/05/1998 | 12,66 | 12,69 | 12,54 | 12,63 | -0,24% | 1,20% | 39.422 |
| 12/05/1998 | 12,78 | 12,78 | 12,63 | 12,66 | -0,95% | 1,18% | 45.202 |
| 11/05/1998 | 12,69 | 12,78 | 12,60 | 12,78 | +0,00% | 1,43% | 66.461 |
| 08/05/1998 | 12,51 | 12,81 | 12,51 | 12,78 | +1,93% | 2,42% | 77.813 |
| 07/05/1998 | 12,51 | 12,57 | 12,48 | 12,54 | +0,00% | 0,73% | 26.419 |
| 06/05/1998 | 12,54 | 12,63 | 12,51 | 12,54 | -0,72% | 0,97% | 76.987 |
| 05/05/1998 | 12,63 | 12,72 | 12,48 | 12,63 | -0,24% | 1,92% | 56.966 |