🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,58 USD
Máx. histórico
79,88
2446 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-27,92%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+1,14%
Cierre anterior
56,93
Rango de hoy
56,61 – 57,72
Volumen hoy
7.077.538
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 41,72 (puede no estar actualizado)
- Dividend yield
- 5,72% (puede no estar actualizado)
- Precio objetivo analistas
- 64,35 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 23 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1995 | 8,12 | 8,18 | 7,99 | 7,99 | -2,22% | 2,24% | 21.878 |
| 03/01/1995 | 8,18 | 8,24 | 8,12 | 8,18 | -1,46% | 1,48% | 47.266 |
| 30/12/1994 | 7,99 | 8,30 | 7,93 | 8,30 | +3,79% | 4,55% | 106.296 |
| 29/12/1994 | 7,99 | 7,99 | 7,93 | 7,99 | -0,75% | 0,76% | 65.222 |
| 28/12/1994 | 7,99 | 8,05 | 7,93 | 8,05 | +1,53% | 1,51% | 42.106 |
| 27/12/1994 | 7,99 | 8,18 | 7,87 | 7,93 | -1,50% | 3,79% | 47.059 |
| 23/12/1994 | 8,12 | 8,18 | 8,05 | 8,05 | -0,75% | 1,49% | 45.408 |
| 22/12/1994 | 8,12 | 8,18 | 8,05 | 8,12 | +0,00% | 1,49% | 59.443 |
| 21/12/1994 | 8,05 | 8,18 | 8,05 | 8,12 | +0,00% | 1,50% | 55.109 |
| 20/12/1994 | 7,99 | 8,12 | 7,87 | 8,12 | +0,00% | 3,03% | 57.586 |
| 19/12/1994 | 8,05 | 8,24 | 7,99 | 8,12 | +1,51% | 3,01% | 79.051 |
| 16/12/1994 | 7,87 | 8,18 | 7,81 | 7,99 | +3,13% | 4,62% | 83.386 |
| 15/12/1994 | 7,75 | 7,87 | 7,69 | 7,75 | +0,00% | 2,34% | 44.170 |
| 14/12/1994 | 7,69 | 7,75 | 7,57 | 7,75 | +1,59% | 2,36% | 112.901 |
| 13/12/1994 | 7,69 | 7,69 | 7,63 | 7,63 | +0,00% | 0,79% | 69.350 |
| 12/12/1994 | 7,69 | 7,75 | 7,63 | 7,63 | +0,00% | 1,57% | 31.992 |
| 09/12/1994 | 7,57 | 7,69 | 7,57 | 7,63 | +0,00% | 1,60% | 72.653 |
| 08/12/1994 | 7,63 | 7,75 | 7,63 | 7,63 | -0,79% | 1,59% | 38.597 |
| 07/12/1994 | 7,57 | 7,69 | 7,57 | 7,69 | +0,00% | 1,60% | 34.056 |
| 06/12/1994 | 7,63 | 7,69 | 7,57 | 7,69 | +0,00% | 1,59% | 43.344 |
| 05/12/1994 | 7,63 | 7,75 | 7,63 | 7,69 | +0,00% | 1,59% | 45.614 |
| 02/12/1994 | 7,75 | 7,81 | 7,69 | 7,69 | -1,55% | 1,56% | 31.579 |
| 01/12/1994 | 7,75 | 7,81 | 7,69 | 7,81 | +0,78% | 1,56% | 68.731 |
| 30/11/1994 | 7,69 | 7,81 | 7,63 | 7,75 | +1,59% | 2,36% | 72.653 |
| 29/11/1994 | 7,69 | 7,75 | 7,63 | 7,63 | -0,79% | 1,57% | 48.091 |
| 28/11/1994 | 7,57 | 7,69 | 7,51 | 7,69 | +1,60% | 2,40% | 68.525 |
| 25/11/1994 | 7,39 | 7,57 | 7,39 | 7,57 | +0,00% | 2,46% | 33.850 |
| 23/11/1994 | 7,45 | 7,57 | 7,45 | 7,57 | +0,81% | 1,63% | 48.504 |
| 22/11/1994 | 7,45 | 7,57 | 7,45 | 7,51 | +0,00% | 1,63% | 93.086 |
| 21/11/1994 | 7,51 | 7,63 | 7,39 | 7,51 | +1,64% | 3,23% | 136.843 |