🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 14 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1998 | 12,05 | 12,20 | 12,05 | 12,11 | -0,50% | 1,26% | 69.350 |
| 28/07/1998 | 12,35 | 12,35 | 12,05 | 12,17 | -1,47% | 2,45% | 96.595 |
| 27/07/1998 | 12,29 | 12,35 | 12,20 | 12,35 | +0,25% | 1,23% | 62.126 |
| 24/07/1998 | 12,35 | 12,42 | 12,32 | 12,32 | -0,73% | 0,73% | 73.066 |
| 23/07/1998 | 12,51 | 12,51 | 12,38 | 12,42 | -1,20% | 0,97% | 58.824 |
| 22/07/1998 | 12,60 | 12,60 | 12,48 | 12,57 | -0,24% | 0,96% | 98.246 |
| 21/07/1998 | 12,69 | 12,75 | 12,60 | 12,60 | -0,72% | 1,19% | 56.554 |
| 20/07/1998 | 12,87 | 12,87 | 12,60 | 12,69 | -2,10% | 2,12% | 58.824 |
| 17/07/1998 | 12,99 | 13,05 | 12,90 | 12,96 | -0,70% | 1,17% | 37.978 |
| 16/07/1998 | 12,90 | 13,08 | 12,78 | 13,05 | +1,17% | 2,35% | 63.158 |
| 15/07/1998 | 12,66 | 12,90 | 12,66 | 12,90 | +0,95% | 1,91% | 55.315 |
| 14/07/1998 | 13,05 | 13,05 | 12,78 | 12,78 | -1,86% | 2,09% | 39.216 |
| 13/07/1998 | 12,93 | 13,02 | 12,90 | 13,02 | +0,23% | 0,94% | 22.910 |
| 10/07/1998 | 13,23 | 13,26 | 12,93 | 12,99 | -1,60% | 2,52% | 34.262 |
| 09/07/1998 | 12,99 | 13,20 | 12,99 | 13,20 | +0,69% | 1,63% | 98.659 |
| 08/07/1998 | 13,08 | 13,17 | 12,96 | 13,11 | +0,23% | 1,62% | 68.731 |
| 07/07/1998 | 13,02 | 13,14 | 12,87 | 13,08 | +0,00% | 2,09% | 104.851 |
| 06/07/1998 | 12,84 | 13,08 | 12,66 | 13,08 | +1,41% | 3,30% | 56.966 |
| 02/07/1998 | 12,99 | 13,05 | 12,87 | 12,90 | -1,16% | 1,40% | 27.038 |
| 01/07/1998 | 12,84 | 13,05 | 12,84 | 13,05 | +2,13% | 1,65% | 78.432 |
| 30/06/1998 | 12,87 | 12,96 | 12,78 | 12,78 | -0,24% | 1,41% | 77.606 |
| 29/06/1998 | 12,69 | 12,87 | 12,69 | 12,81 | -0,47% | 1,43% | 49.949 |
| 26/06/1998 | 12,63 | 12,93 | 12,63 | 12,87 | +1,92% | 2,40% | 87.514 |
| 25/06/1998 | 12,60 | 12,78 | 12,54 | 12,63 | +0,73% | 1,92% | 41.693 |
| 24/06/1998 | 12,54 | 12,66 | 12,48 | 12,54 | +0,00% | 1,45% | 56.760 |
| 23/06/1998 | 12,54 | 12,60 | 12,35 | 12,54 | -0,24% | 1,93% | 51.600 |
| 22/06/1998 | 12,32 | 12,57 | 12,32 | 12,57 | +0,97% | 1,97% | 75.749 |
| 19/06/1998 | 12,75 | 12,78 | 12,35 | 12,45 | -2,14% | 3,33% | 76.368 |
| 18/06/1998 | 12,54 | 12,78 | 12,54 | 12,72 | +0,48% | 1,93% | 63.778 |
| 17/06/1998 | 12,60 | 12,72 | 12,48 | 12,66 | +0,97% | 1,92% | 40.454 |