🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 12 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1998 | 12,78 | 12,78 | 12,48 | 12,66 | -0,95% | 2,37% | 56.554 |
| 01/05/1998 | 12,63 | 12,81 | 12,63 | 12,78 | +0,96% | 1,44% | 25.800 |
| 30/04/1998 | 12,60 | 12,72 | 12,60 | 12,66 | +0,48% | 0,96% | 54.283 |
| 29/04/1998 | 12,54 | 12,66 | 12,48 | 12,60 | +0,24% | 1,45% | 69.144 |
| 28/04/1998 | 12,57 | 12,69 | 12,42 | 12,57 | +0,48% | 2,17% | 52.013 |
| 27/04/1998 | 12,60 | 12,66 | 12,42 | 12,51 | -1,90% | 1,92% | 94.325 |
| 24/04/1998 | 12,63 | 12,84 | 12,63 | 12,75 | +0,72% | 1,68% | 56.760 |
| 23/04/1998 | 12,84 | 12,84 | 12,54 | 12,66 | -1,88% | 2,36% | 126.523 |
| 22/04/1998 | 12,93 | 12,93 | 12,72 | 12,90 | -0,23% | 1,64% | 52.426 |
| 21/04/1998 | 12,84 | 12,99 | 12,78 | 12,93 | +0,23% | 1,65% | 75.749 |
| 20/04/1998 | 12,84 | 12,90 | 12,78 | 12,90 | -0,47% | 0,94% | 51.394 |
| 17/04/1998 | 12,90 | 13,02 | 12,90 | 12,96 | +0,00% | 0,94% | 50.155 |
| 16/04/1998 | 12,84 | 13,02 | 12,72 | 12,96 | +0,71% | 2,36% | 94.944 |
| 15/04/1998 | 13,11 | 13,14 | 12,84 | 12,87 | -1,85% | 2,31% | 73.891 |
| 14/04/1998 | 12,90 | 13,20 | 12,78 | 13,11 | +2,12% | 3,29% | 165.739 |
| 13/04/1998 | 12,90 | 12,93 | 12,75 | 12,84 | -0,47% | 1,41% | 81.528 |
| 09/04/1998 | 12,96 | 13,08 | 12,90 | 12,90 | +0,00% | 1,40% | 54.902 |
| 08/04/1998 | 13,02 | 13,08 | 12,90 | 12,90 | -1,39% | 1,40% | 86.688 |
| 07/04/1998 | 12,99 | 13,14 | 12,90 | 13,08 | +0,93% | 1,87% | 101.549 |
| 06/04/1998 | 13,08 | 13,08 | 12,90 | 12,96 | -0,93% | 1,39% | 45.821 |
| 03/04/1998 | 12,96 | 13,17 | 12,90 | 13,08 | +0,23% | 2,10% | 70.589 |
| 02/04/1998 | 12,93 | 13,05 | 12,78 | 13,05 | +0,47% | 2,11% | 69.763 |
| 01/04/1998 | 13,08 | 13,14 | 12,84 | 12,99 | -1,38% | 2,32% | 111.456 |
| 31/03/1998 | 12,93 | 13,17 | 12,93 | 13,17 | +1,16% | 1,87% | 70.589 |
| 30/03/1998 | 12,99 | 13,08 | 12,84 | 13,02 | +0,23% | 1,87% | 93.293 |
| 27/03/1998 | 12,99 | 13,08 | 12,90 | 12,99 | +0,00% | 1,40% | 79.670 |
| 26/03/1998 | 12,93 | 13,11 | 12,90 | 12,99 | -0,23% | 1,64% | 91.435 |
| 25/03/1998 | 13,02 | 13,14 | 12,90 | 13,02 | -0,92% | 1,86% | 90.197 |
| 24/03/1998 | 13,14 | 13,17 | 13,08 | 13,14 | +0,23% | 0,69% | 81.115 |
| 23/03/1998 | 12,96 | 13,14 | 12,96 | 13,11 | +1,64% | 1,40% | 225.595 |