🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 56,91 | 56,95 | 56,46 | 56,53 | -0,21% | 0,86% | 7.315.600 |
| 21/09/2026 | 57,08 | 57,32 | 56,61 | 56,65 | -0,02% | 1,24% | 8.624.700 |
| 18/09/2026 | 57,18 | 57,35 | 56,55 | 56,66 | -1,15% | 1,40% | 15.214.800 |
| 17/09/2026 | 57,64 | 57,79 | 56,94 | 57,32 | +0,30% | 1,47% | 8.410.600 |
| 16/09/2026 | 58,76 | 59,07 | 56,86 | 57,15 | -2,66% | 3,76% | 11.632.000 |
| 15/09/2026 | 59,38 | 59,42 | 58,52 | 58,71 | -0,94% | 1,52% | 7.049.000 |
| 14/09/2026 | 59,95 | 60,45 | 59,23 | 59,27 | -0,39% | 2,04% | 9.208.000 |
| 11/09/2026 | 59,69 | 59,85 | 59,18 | 59,50 | -0,12% | 1,12% | 6.398.100 |
| 10/09/2026 | 60,30 | 60,47 | 59,48 | 59,57 | -0,90% | 1,64% | 5.951.700 |
| 09/09/2026 | 61,16 | 61,31 | 60,05 | 60,11 | -1,49% | 2,06% | 6.375.300 |
| 08/09/2026 | 61,15 | 61,69 | 60,95 | 61,02 | -0,38% | 1,21% | 5.962.900 |
| 04/09/2026 | 61,34 | 61,83 | 61,15 | 61,25 | -0,79% | 1,11% | 5.098.100 |
| 03/09/2026 | 61,80 | 61,97 | 61,32 | 61,74 | +0,39% | 1,05% | 3.897.900 |
| 02/09/2026 | 61,56 | 61,74 | 60,87 | 61,50 | +0,23% | 1,41% | 5.400.900 |
| 01/09/2026 | 61,49 | 61,83 | 61,05 | 61,36 | +0,13% | 1,27% | 5.447.100 |
| 31/08/2026 | 61,65 | 61,65 | 61,16 | 61,28 | -1,13% | 0,79% | 6.716.500 |
| 28/08/2026 | 62,15 | 62,21 | 61,80 | 61,98 | +0,29% | 0,66% | 3.697.400 |
| 27/08/2026 | 62,09 | 62,11 | 61,65 | 61,80 | -0,74% | 0,74% | 5.284.800 |
| 26/08/2026 | 62,95 | 62,95 | 62,25 | 62,26 | -0,91% | 1,11% | 4.118.900 |
| 25/08/2026 | 62,95 | 63,10 | 62,63 | 62,83 | -0,54% | 0,75% | 4.371.500 |
| 24/08/2026 | 62,91 | 63,41 | 62,75 | 63,17 | +0,91% | 1,05% | 3.894.000 |
| 21/08/2026 | 63,28 | 63,40 | 62,50 | 62,60 | -0,90% | 1,42% | 4.099.600 |
| 20/08/2026 | 63,00 | 63,54 | 62,80 | 63,17 | +0,35% | 1,17% | 3.589.300 |
| 19/08/2026 | 62,61 | 63,18 | 62,53 | 62,95 | +1,19% | 1,04% | 9.579.000 |
| 18/08/2026 | 62,87 | 62,96 | 62,20 | 62,21 | -0,30% | 1,21% | 4.035.800 |
| 17/08/2026 | 62,49 | 62,59 | 62,13 | 62,40 | -0,54% | 0,74% | 5.340.900 |
| 14/08/2026 | 62,98 | 63,28 | 62,69 | 62,74 | -0,33% | 0,94% | 3.651.700 |
| 13/08/2026 | 62,77 | 63,26 | 62,77 | 62,95 | +0,58% | 0,78% | 5.173.000 |
| 12/08/2026 | 62,00 | 62,65 | 61,79 | 62,59 | +1,13% | 1,39% | 12.365.000 |
| 11/08/2026 | 61,75 | 62,23 | 61,49 | 61,89 | +0,00% | 1,20% | 4.234.700 |