🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/1998 | 12,05 | 12,26 | 12,05 | 12,17 | +0,50% | 1,76% | 47.266 |
| 21/10/1998 | 12,05 | 12,29 | 11,99 | 12,11 | +0,76% | 2,51% | 63.158 |
| 20/10/1998 | 12,17 | 12,35 | 11,99 | 12,02 | -0,75% | 2,99% | 63.984 |
| 19/10/1998 | 12,23 | 12,32 | 12,11 | 12,11 | -1,96% | 1,73% | 67.080 |
| 16/10/1998 | 12,17 | 12,38 | 12,05 | 12,35 | +1,49% | 2,74% | 49.536 |
| 15/10/1998 | 11,84 | 12,23 | 11,84 | 12,17 | +1,77% | 3,32% | 46.440 |
| 14/10/1998 | 11,87 | 12,08 | 11,81 | 11,96 | +1,80% | 2,30% | 45.202 |
| 13/10/1998 | 11,87 | 12,02 | 11,75 | 11,75 | -1,02% | 2,30% | 45.821 |
| 12/10/1998 | 11,90 | 12,11 | 11,75 | 11,87 | +0,26% | 3,05% | 85.450 |
| 09/10/1998 | 11,87 | 11,93 | 11,69 | 11,84 | +0,26% | 2,04% | 39.010 |
| 08/10/1998 | 11,75 | 11,81 | 11,60 | 11,81 | +0,77% | 1,80% | 80.496 |
| 07/10/1998 | 11,75 | 11,81 | 11,63 | 11,72 | -0,26% | 1,55% | 62.746 |
| 06/10/1998 | 12,05 | 12,05 | 11,75 | 11,75 | -2,51% | 2,51% | 48.917 |
| 05/10/1998 | 11,96 | 12,08 | 11,84 | 12,05 | +0,76% | 2,02% | 55.728 |
| 02/10/1998 | 12,11 | 12,14 | 11,90 | 11,96 | -1,98% | 2,00% | 120.331 |
| 01/10/1998 | 12,08 | 12,20 | 11,93 | 12,20 | +1,26% | 2,26% | 79.258 |
| 30/09/1998 | 12,29 | 12,29 | 11,93 | 12,05 | -1,49% | 2,96% | 33.850 |
| 29/09/1998 | 12,14 | 12,32 | 12,11 | 12,23 | -0,98% | 1,75% | 50.981 |
| 28/09/1998 | 12,51 | 12,57 | 12,11 | 12,35 | -0,97% | 3,63% | 120.331 |
| 25/09/1998 | 12,17 | 12,57 | 12,17 | 12,48 | +1,98% | 3,23% | 49.330 |
| 24/09/1998 | 12,38 | 12,42 | 12,17 | 12,23 | -1,70% | 1,96% | 85.243 |
| 23/09/1998 | 12,32 | 12,54 | 12,23 | 12,45 | +0,98% | 2,46% | 152.117 |
| 22/09/1998 | 12,42 | 12,42 | 12,29 | 12,32 | +0,25% | 0,98% | 88.133 |
| 21/09/1998 | 11,81 | 12,29 | 11,69 | 12,29 | +3,05% | 5,13% | 100.310 |
| 18/09/1998 | 12,05 | 12,08 | 11,81 | 11,93 | +0,00% | 2,26% | 185.966 |
| 17/09/1998 | 12,11 | 12,11 | 11,84 | 11,93 | -1,99% | 2,25% | 55.522 |
| 16/09/1998 | 12,11 | 12,23 | 11,93 | 12,17 | +1,01% | 2,50% | 58.618 |
| 15/09/1998 | 11,90 | 12,11 | 11,87 | 12,05 | +0,76% | 2,04% | 85.862 |
| 14/09/1998 | 11,84 | 11,99 | 11,84 | 11,96 | +0,51% | 1,28% | 67.699 |
| 11/09/1998 | 11,69 | 11,93 | 11,63 | 11,90 | +2,34% | 2,59% | 56.141 |