🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1997 | 12,69 | 12,69 | 12,57 | 12,63 | -0,48% | 0,95% | 53.458 |
| 04/12/1997 | 12,66 | 12,69 | 12,54 | 12,69 | +0,24% | 1,20% | 49.123 |
| 03/12/1997 | 12,66 | 12,72 | 12,54 | 12,66 | -0,48% | 1,44% | 71.002 |
| 02/12/1997 | 12,78 | 12,81 | 12,69 | 12,72 | -0,47% | 0,95% | 61.301 |
| 01/12/1997 | 12,75 | 12,81 | 12,66 | 12,78 | +0,72% | 1,19% | 66.461 |
| 28/11/1997 | 12,69 | 12,72 | 12,63 | 12,69 | +0,24% | 0,72% | 10.526 |
| 26/11/1997 | 12,69 | 12,81 | 12,66 | 12,66 | -0,95% | 1,19% | 40.867 |
| 25/11/1997 | 12,87 | 12,90 | 12,66 | 12,78 | -1,17% | 1,88% | 47.885 |
| 24/11/1997 | 12,99 | 12,99 | 12,72 | 12,93 | -0,47% | 2,10% | 89.990 |
| 21/11/1997 | 12,69 | 12,99 | 12,63 | 12,99 | +1,90% | 2,86% | 52.838 |
| 20/11/1997 | 12,81 | 12,96 | 12,72 | 12,75 | +0,24% | 1,89% | 69.557 |
| 19/11/1997 | 12,45 | 12,78 | 12,38 | 12,72 | +2,44% | 3,16% | 72.859 |
| 18/11/1997 | 12,54 | 12,60 | 12,42 | 12,42 | -0,73% | 1,45% | 56.347 |
| 17/11/1997 | 12,29 | 12,57 | 12,29 | 12,51 | +2,23% | 2,22% | 72.446 |
| 14/11/1997 | 12,23 | 12,29 | 12,14 | 12,23 | +1,00% | 1,24% | 103.200 |
| 13/11/1997 | 12,11 | 12,29 | 11,99 | 12,11 | +0,25% | 2,50% | 132.096 |
| 12/11/1997 | 12,35 | 12,35 | 11,99 | 12,08 | -1,97% | 2,94% | 68.525 |
| 11/11/1997 | 12,35 | 12,35 | 12,11 | 12,32 | +0,00% | 1,96% | 126.110 |
| 10/11/1997 | 12,32 | 12,35 | 12,14 | 12,32 | -0,25% | 1,72% | 150.259 |
| 07/11/1997 | 12,48 | 12,54 | 12,20 | 12,35 | -1,45% | 2,67% | 53.251 |
| 06/11/1997 | 12,84 | 12,84 | 12,54 | 12,54 | -2,13% | 2,36% | 88.958 |
| 05/11/1997 | 12,72 | 12,87 | 12,60 | 12,81 | +0,24% | 2,14% | 120.744 |
| 04/11/1997 | 12,75 | 12,78 | 12,48 | 12,78 | +0,48% | 2,38% | 50.362 |
| 03/11/1997 | 12,72 | 12,84 | 12,60 | 12,72 | +0,48% | 1,90% | 54.696 |
| 31/10/1997 | 12,38 | 12,66 | 12,29 | 12,66 | +1,70% | 2,93% | 78.019 |
| 30/10/1997 | 12,26 | 12,60 | 12,26 | 12,45 | +0,24% | 2,72% | 77.194 |
| 29/10/1997 | 12,51 | 12,51 | 12,29 | 12,42 | -0,24% | 1,70% | 67.906 |
| 28/10/1997 | 11,63 | 12,48 | 11,51 | 12,45 | +4,31% | 8,33% | 210.734 |
| 27/10/1997 | 12,60 | 12,60 | 11,75 | 11,93 | -5,06% | 6,73% | 116.616 |
| 24/10/1997 | 12,38 | 12,66 | 12,38 | 12,57 | +2,47% | 2,20% | 66.048 |