🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 14 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/1998 | 11,51 | 11,75 | 11,42 | 11,63 | +0,00% | 2,89% | 56.347 |
| 09/09/1998 | 11,75 | 11,81 | 11,51 | 11,63 | -1,54% | 2,58% | 35.501 |
| 08/09/1998 | 11,57 | 11,99 | 11,57 | 11,81 | +1,56% | 3,67% | 72.034 |
| 04/09/1998 | 11,69 | 11,69 | 11,39 | 11,63 | +0,00% | 2,59% | 54.902 |
| 03/09/1998 | 11,72 | 11,84 | 11,60 | 11,63 | -0,26% | 2,07% | 65.842 |
| 02/09/1998 | 11,42 | 11,69 | 11,42 | 11,66 | +1,58% | 2,39% | 93.499 |
| 01/09/1998 | 11,36 | 11,66 | 11,36 | 11,48 | +0,53% | 2,67% | 91.642 |
| 31/08/1998 | 11,60 | 11,63 | 11,42 | 11,42 | -2,08% | 1,83% | 78.638 |
| 28/08/1998 | 11,75 | 11,87 | 11,57 | 11,66 | -2,28% | 2,58% | 90.403 |
| 27/08/1998 | 11,99 | 11,99 | 11,87 | 11,93 | -1,00% | 1,01% | 57.173 |
| 26/08/1998 | 12,11 | 12,11 | 11,81 | 12,05 | +0,00% | 2,50% | 50.155 |
| 25/08/1998 | 12,14 | 12,29 | 11,99 | 12,05 | -0,50% | 2,49% | 65.635 |
| 24/08/1998 | 12,23 | 12,32 | 12,05 | 12,11 | -1,48% | 2,23% | 52.426 |
| 21/08/1998 | 12,17 | 12,29 | 11,87 | 12,29 | +0,99% | 3,48% | 69.350 |
| 20/08/1998 | 12,02 | 12,29 | 11,99 | 12,17 | +0,75% | 2,52% | 53.045 |
| 19/08/1998 | 12,32 | 12,32 | 11,93 | 12,08 | -2,44% | 3,19% | 78.432 |
| 18/08/1998 | 12,32 | 12,42 | 12,32 | 12,38 | +0,49% | 0,74% | 88.339 |
| 17/08/1998 | 12,14 | 12,35 | 12,08 | 12,32 | +0,99% | 2,24% | 43.550 |
| 14/08/1998 | 12,11 | 12,42 | 11,81 | 12,20 | +2,02% | 5,00% | 97.421 |
| 13/08/1998 | 11,96 | 12,02 | 11,90 | 11,96 | -1,00% | 1,01% | 46.440 |
| 12/08/1998 | 11,81 | 12,11 | 11,69 | 12,08 | +3,37% | 3,59% | 93.293 |
| 11/08/1998 | 11,93 | 11,93 | 11,69 | 11,69 | -3,50% | 2,03% | 72.034 |
| 10/08/1998 | 12,14 | 12,17 | 12,02 | 12,11 | +0,25% | 1,25% | 47.678 |
| 07/08/1998 | 11,63 | 12,08 | 11,63 | 12,08 | +3,64% | 3,91% | 79.670 |
| 06/08/1998 | 11,57 | 11,72 | 11,57 | 11,66 | +1,32% | 1,31% | 60.062 |
| 05/08/1998 | 11,57 | 11,66 | 11,42 | 11,51 | -0,52% | 2,09% | 127.762 |
| 04/08/1998 | 11,63 | 11,69 | 11,51 | 11,57 | -0,26% | 1,56% | 83.386 |
| 03/08/1998 | 11,54 | 11,66 | 11,36 | 11,60 | -0,52% | 2,62% | 108.979 |
| 31/07/1998 | 11,84 | 11,87 | 11,51 | 11,66 | -3,02% | 3,07% | 204.749 |
| 30/07/1998 | 12,05 | 12,11 | 12,02 | 12,02 | -0,75% | 0,75% | 34.882 |