🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 12 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/1998 | 12,54 | 12,96 | 12,54 | 12,90 | +2,16% | 3,38% | 148.608 |
| 19/03/1998 | 12,51 | 12,69 | 12,51 | 12,63 | +0,73% | 1,45% | 81.528 |
| 18/03/1998 | 12,63 | 12,66 | 12,54 | 12,54 | -1,19% | 0,96% | 65.222 |
| 17/03/1998 | 12,66 | 12,69 | 12,48 | 12,69 | +0,72% | 1,67% | 66.874 |
| 16/03/1998 | 12,60 | 12,69 | 12,48 | 12,60 | +0,00% | 1,68% | 85.450 |
| 13/03/1998 | 12,66 | 12,75 | 12,60 | 12,60 | +0,00% | 1,20% | 71.827 |
| 12/03/1998 | 12,60 | 12,60 | 12,48 | 12,60 | +0,97% | 0,96% | 150.053 |
| 11/03/1998 | 12,32 | 12,57 | 12,29 | 12,48 | +1,23% | 2,21% | 122.189 |
| 10/03/1998 | 12,48 | 12,54 | 12,23 | 12,32 | -1,21% | 2,43% | 80.496 |
| 09/03/1998 | 12,38 | 12,48 | 12,35 | 12,48 | +0,00% | 0,98% | 48.917 |
| 06/03/1998 | 12,35 | 12,60 | 12,32 | 12,48 | +0,49% | 2,21% | 58.824 |
| 05/03/1998 | 12,60 | 12,66 | 12,35 | 12,42 | -1,91% | 2,40% | 57.379 |
| 04/03/1998 | 12,75 | 12,78 | 12,54 | 12,66 | -0,71% | 1,90% | 64.190 |
| 03/03/1998 | 12,57 | 12,75 | 12,51 | 12,75 | +1,45% | 1,93% | 85.243 |
| 02/03/1998 | 12,54 | 12,60 | 12,35 | 12,57 | +0,48% | 1,93% | 125.078 |
| 27/02/1998 | 12,60 | 12,66 | 12,45 | 12,51 | -1,67% | 1,68% | 152.942 |
| 26/02/1998 | 12,81 | 12,84 | 12,69 | 12,72 | -1,64% | 1,18% | 105.883 |
| 25/02/1998 | 12,81 | 12,96 | 12,81 | 12,93 | +0,47% | 1,18% | 60.475 |
| 24/02/1998 | 12,90 | 12,90 | 12,78 | 12,87 | +0,00% | 0,94% | 104.438 |
| 23/02/1998 | 12,78 | 12,90 | 12,66 | 12,87 | +1,19% | 1,90% | 40.454 |
| 20/02/1998 | 12,78 | 12,84 | 12,72 | 12,72 | -1,41% | 0,95% | 65.222 |
| 19/02/1998 | 12,87 | 12,99 | 12,84 | 12,90 | +0,00% | 1,18% | 47.678 |
| 18/02/1998 | 12,99 | 12,99 | 12,87 | 12,90 | -0,70% | 0,93% | 63.984 |
| 17/02/1998 | 12,96 | 13,02 | 12,87 | 12,99 | +0,23% | 1,17% | 72.240 |
| 13/02/1998 | 12,96 | 12,99 | 12,84 | 12,96 | +0,47% | 1,17% | 58.824 |
| 12/02/1998 | 12,81 | 12,96 | 12,66 | 12,90 | +0,71% | 2,36% | 60.269 |
| 11/02/1998 | 12,81 | 12,96 | 12,72 | 12,81 | +0,00% | 1,89% | 94.738 |
| 10/02/1998 | 12,93 | 12,99 | 12,81 | 12,81 | -0,47% | 1,41% | 63.571 |
| 09/02/1998 | 12,96 | 12,99 | 12,81 | 12,87 | +0,00% | 1,40% | 86.482 |
| 06/02/1998 | 12,81 | 12,93 | 12,81 | 12,87 | +0,47% | 0,95% | 62.126 |