🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1998 | 11,78 | 11,84 | 11,69 | 11,78 | +0,00% | 1,29% | 85.037 |
| 03/12/1998 | 11,81 | 11,90 | 11,72 | 11,78 | +0,00% | 1,54% | 235.090 |
| 02/12/1998 | 11,96 | 12,02 | 11,78 | 11,78 | -1,27% | 2,03% | 44.582 |
| 01/12/1998 | 12,17 | 12,25 | 11,90 | 11,93 | -2,48% | 2,86% | 97.214 |
| 30/11/1998 | 12,11 | 12,23 | 12,11 | 12,23 | +1,00% | 1,00% | 35.294 |
| 27/11/1998 | 12,17 | 12,20 | 12,11 | 12,11 | -1,48% | 0,75% | 9.082 |
| 25/11/1998 | 11,99 | 12,35 | 11,99 | 12,29 | +2,53% | 3,03% | 141.384 |
| 24/11/1998 | 12,11 | 12,17 | 11,93 | 11,99 | -1,98% | 2,00% | 73.478 |
| 23/11/1998 | 12,26 | 12,45 | 12,23 | 12,23 | -0,49% | 1,73% | 155.419 |
| 20/11/1998 | 12,17 | 12,32 | 12,11 | 12,29 | +0,00% | 1,74% | 61.714 |
| 19/11/1998 | 12,26 | 12,32 | 12,20 | 12,29 | +0,25% | 0,99% | 90.403 |
| 18/11/1998 | 12,17 | 12,32 | 12,11 | 12,26 | +0,00% | 1,74% | 171.931 |
| 17/11/1998 | 12,20 | 12,32 | 12,11 | 12,26 | +0,50% | 1,74% | 193.810 |
| 16/11/1998 | 12,17 | 12,23 | 12,11 | 12,20 | +0,00% | 0,99% | 100.310 |
| 13/11/1998 | 12,23 | 12,35 | 12,17 | 12,20 | -1,23% | 1,49% | 39.216 |
| 12/11/1998 | 12,20 | 12,35 | 12,17 | 12,35 | +1,24% | 1,49% | 95.976 |
| 11/11/1998 | 12,29 | 12,29 | 12,17 | 12,20 | -0,25% | 0,99% | 57.586 |
| 10/11/1998 | 12,11 | 12,32 | 12,11 | 12,23 | +1,00% | 1,75% | 101.549 |
| 09/11/1998 | 11,99 | 12,11 | 11,99 | 12,11 | +0,25% | 1,01% | 47.885 |
| 06/11/1998 | 12,14 | 12,14 | 11,99 | 12,08 | +0,00% | 1,25% | 32.405 |
| 05/11/1998 | 12,11 | 12,17 | 11,93 | 12,08 | +0,00% | 2,00% | 56.554 |
| 04/11/1998 | 11,99 | 12,14 | 11,99 | 12,08 | -0,25% | 1,26% | 53.870 |
| 03/11/1998 | 11,96 | 12,17 | 11,96 | 12,11 | +0,25% | 1,77% | 41.074 |
| 02/11/1998 | 12,08 | 12,11 | 11,99 | 12,08 | +0,00% | 1,00% | 36.533 |
| 30/10/1998 | 12,11 | 12,29 | 12,05 | 12,08 | -0,25% | 2,00% | 54.696 |
| 29/10/1998 | 12,02 | 12,17 | 12,02 | 12,11 | -0,50% | 1,26% | 33.437 |
| 28/10/1998 | 12,17 | 12,23 | 12,14 | 12,17 | -0,25% | 0,75% | 29.722 |
| 27/10/1998 | 12,32 | 12,32 | 12,11 | 12,20 | -1,47% | 1,72% | 70.589 |
| 26/10/1998 | 12,05 | 12,38 | 11,99 | 12,38 | +2,76% | 3,27% | 73.272 |
| 23/10/1998 | 12,29 | 12,32 | 12,05 | 12,05 | -1,00% | 2,22% | 39.422 |