🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 13 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 48,14 | 48,98 | 48,04 | 48,92 | +1,75% | 1,95% | 1.876.300 |
| 24/02/2015 | 48,90 | 48,90 | 47,90 | 48,08 | +0,46% | 2,04% | 1.266.300 |
| 23/02/2015 | 47,82 | 48,51 | 47,74 | 47,86 | +0,19% | 1,61% | 1.819.800 |
| 20/02/2015 | 47,48 | 48,20 | 47,08 | 47,77 | -1,32% | 2,36% | 1.933.400 |
| 19/02/2015 | 46,83 | 48,61 | 46,83 | 48,41 | +3,64% | 3,80% | 2.060.400 |
| 18/02/2015 | 44,69 | 47,22 | 43,67 | 46,71 | +7,63% | 7,94% | 5.168.400 |
| 17/02/2015 | 44,18 | 44,33 | 43,25 | 43,40 | -0,71% | 2,44% | 2.054.300 |
| 13/02/2015 | 44,09 | 44,24 | 43,54 | 43,71 | -1,51% | 1,59% | 1.503.700 |
| 12/02/2015 | 44,30 | 44,69 | 44,16 | 44,38 | +0,29% | 1,20% | 748.400 |
| 11/02/2015 | 44,00 | 44,60 | 43,77 | 44,25 | +0,29% | 1,89% | 1.354.600 |
| 10/02/2015 | 43,33 | 44,29 | 43,15 | 44,12 | +2,77% | 2,63% | 1.221.700 |
| 09/02/2015 | 43,90 | 44,14 | 42,79 | 42,93 | -2,10% | 3,08% | 927.700 |
| 06/02/2015 | 44,27 | 44,40 | 43,62 | 43,85 | -0,68% | 1,76% | 1.005.600 |
| 05/02/2015 | 43,72 | 44,18 | 43,62 | 44,15 | +0,96% | 1,28% | 470.900 |
| 04/02/2015 | 43,71 | 44,17 | 43,36 | 43,73 | -0,59% | 1,85% | 778.400 |
| 03/02/2015 | 43,46 | 44,27 | 43,00 | 43,99 | +1,52% | 2,92% | 817.700 |
| 02/02/2015 | 43,87 | 43,98 | 42,55 | 43,33 | -0,98% | 3,26% | 2.063.900 |
| 30/01/2015 | 44,00 | 44,31 | 43,49 | 43,76 | -1,02% | 1,86% | 874.200 |
| 29/01/2015 | 44,46 | 44,46 | 42,64 | 44,21 | -1,56% | 4,09% | 1.848.900 |
| 28/01/2015 | 45,96 | 46,35 | 44,88 | 44,91 | -1,51% | 3,20% | 669.300 |
| 27/01/2015 | 45,22 | 45,94 | 45,06 | 45,60 | -0,98% | 1,95% | 499.300 |
| 26/01/2015 | 45,67 | 46,15 | 45,38 | 46,05 | +0,77% | 1,69% | 1.163.900 |
| 23/01/2015 | 45,81 | 46,23 | 45,35 | 45,70 | -0,22% | 1,92% | 1.039.400 |
| 22/01/2015 | 45,29 | 46,07 | 44,67 | 45,80 | +1,80% | 3,09% | 2.227.800 |
| 21/01/2015 | 45,01 | 45,29 | 44,60 | 44,99 | -0,02% | 1,53% | 637.800 |
| 20/01/2015 | 44,99 | 45,18 | 44,55 | 45,00 | +0,33% | 1,40% | 718.300 |
| 16/01/2015 | 44,72 | 45,00 | 44,29 | 44,85 | +0,38% | 1,59% | 572.900 |
| 15/01/2015 | 45,20 | 45,58 | 44,59 | 44,68 | -0,80% | 2,19% | 844.300 |
| 14/01/2015 | 45,17 | 45,74 | 44,58 | 45,04 | -1,31% | 2,57% | 1.555.400 |
| 13/01/2015 | 47,46 | 47,46 | 45,25 | 45,64 | +0,71% | 4,66% | 977.900 |