🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 10 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 45,88 | 46,21 | 44,99 | 45,32 | +0,27% | 2,66% | 2.546.300 |
| 09/01/2015 | 46,83 | 47,38 | 44,34 | 45,20 | -3,17% | 6,49% | 6.291.100 |
| 08/01/2015 | 46,33 | 47,02 | 46,33 | 46,68 | +1,02% | 1,49% | 1.658.500 |
| 07/01/2015 | 46,14 | 46,71 | 45,62 | 46,21 | +1,32% | 2,36% | 1.409.200 |
| 06/01/2015 | 46,34 | 46,34 | 44,69 | 45,61 | -0,91% | 3,56% | 1.062.000 |
| 05/01/2015 | 46,38 | 46,99 | 45,51 | 46,03 | -1,43% | 3,19% | 938.700 |
| 02/01/2015 | 47,23 | 47,27 | 46,32 | 46,70 | -0,13% | 2,01% | 438.700 |
| 31/12/2014 | 46,86 | 47,38 | 46,57 | 46,76 | -0,21% | 1,73% | 561.700 |
| 30/12/2014 | 47,83 | 48,10 | 46,82 | 46,86 | -2,44% | 2,68% | 665.500 |
| 29/12/2014 | 47,64 | 48,16 | 47,33 | 48,03 | +1,16% | 1,74% | 461.600 |
| 26/12/2014 | 47,70 | 47,74 | 47,38 | 47,48 | -0,38% | 0,75% | 286.200 |
| 24/12/2014 | 47,52 | 47,86 | 47,50 | 47,66 | +0,32% | 0,76% | 202.400 |
| 23/12/2014 | 46,82 | 47,79 | 46,69 | 47,51 | +1,80% | 2,35% | 743.000 |
| 22/12/2014 | 47,03 | 47,30 | 46,58 | 46,67 | -0,41% | 1,53% | 1.405.900 |
| 19/12/2014 | 46,41 | 47,04 | 45,60 | 46,86 | +1,98% | 3,10% | 2.095.200 |
| 18/12/2014 | 46,01 | 46,37 | 45,34 | 45,95 | +0,42% | 2,24% | 2.402.700 |
| 17/12/2014 | 43,99 | 45,78 | 43,69 | 45,76 | +4,57% | 4,75% | 1.900.700 |
| 16/12/2014 | 43,38 | 44,17 | 43,38 | 43,76 | +0,05% | 1,82% | 1.171.100 |
| 15/12/2014 | 44,14 | 44,17 | 43,03 | 43,74 | -0,11% | 2,58% | 737.400 |
| 12/12/2014 | 43,53 | 44,36 | 43,53 | 43,79 | +0,14% | 1,91% | 856.700 |
| 11/12/2014 | 44,63 | 44,89 | 42,84 | 43,73 | -1,95% | 4,59% | 2.449.700 |
| 10/12/2014 | 44,71 | 45,04 | 44,21 | 44,60 | -0,22% | 1,86% | 1.837.300 |
| 09/12/2014 | 44,33 | 44,97 | 43,84 | 44,70 | -0,56% | 2,55% | 1.074.900 |
| 08/12/2014 | 45,69 | 45,79 | 44,73 | 44,95 | -1,17% | 2,32% | 1.365.600 |
| 05/12/2014 | 44,99 | 45,93 | 44,99 | 45,48 | +1,16% | 2,09% | 1.337.500 |
| 04/12/2014 | 44,27 | 45,01 | 44,27 | 44,96 | +1,40% | 1,67% | 759.800 |
| 03/12/2014 | 44,37 | 44,67 | 43,78 | 44,34 | +0,45% | 2,01% | 873.500 |
| 02/12/2014 | 43,26 | 44,16 | 43,05 | 44,14 | +3,47% | 2,57% | 1.562.000 |
| 01/12/2014 | 43,86 | 43,86 | 42,28 | 42,66 | -2,80% | 3,60% | 1.036.400 |
| 28/11/2014 | 42,67 | 45,07 | 42,63 | 43,89 | +4,13% | 5,72% | 1.698.400 |