🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 21 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2014 | 31,86 | 31,86 | 30,45 | 31,07 | -3,06% | 4,43% | 1.214.700 |
| 14/10/2014 | 32,08 | 32,53 | 31,51 | 32,05 | +0,25% | 3,18% | 1.687.700 |
| 13/10/2014 | 33,35 | 33,89 | 31,94 | 31,97 | -5,22% | 5,85% | 2.206.500 |
| 10/10/2014 | 33,91 | 34,15 | 33,36 | 33,73 | -0,76% | 2,33% | 893.100 |
| 09/10/2014 | 34,80 | 35,00 | 33,77 | 33,99 | -2,80% | 3,53% | 1.036.600 |
| 08/10/2014 | 34,59 | 35,19 | 34,43 | 34,97 | +1,07% | 2,20% | 1.520.600 |
| 07/10/2014 | 35,30 | 35,38 | 34,50 | 34,60 | -2,81% | 2,49% | 876.000 |
| 06/10/2014 | 36,06 | 36,27 | 35,54 | 35,60 | -0,56% | 2,02% | 542.700 |
| 03/10/2014 | 35,30 | 35,86 | 35,06 | 35,80 | +2,20% | 2,27% | 1.056.300 |
| 02/10/2014 | 35,35 | 35,42 | 34,12 | 35,03 | -0,40% | 3,68% | 633.600 |
| 01/10/2014 | 35,90 | 36,15 | 35,11 | 35,17 | -2,36% | 2,90% | 1.099.800 |
| 30/09/2014 | 35,77 | 36,31 | 35,77 | 36,02 | -0,55% | 1,51% | 521.300 |
| 29/09/2014 | 36,43 | 36,43 | 36,07 | 36,22 | -0,98% | 0,99% | 519.600 |
| 26/09/2014 | 36,15 | 36,81 | 36,08 | 36,58 | +1,95% | 2,02% | 697.700 |
| 25/09/2014 | 36,32 | 36,50 | 35,73 | 35,88 | -1,81% | 2,12% | 562.800 |
| 24/09/2014 | 36,75 | 36,84 | 36,47 | 36,54 | -0,84% | 1,01% | 847.700 |
| 23/09/2014 | 36,92 | 37,35 | 36,71 | 36,85 | +0,16% | 1,73% | 858.600 |
| 22/09/2014 | 36,86 | 36,90 | 36,46 | 36,79 | +0,05% | 1,19% | 586.600 |
| 19/09/2014 | 36,89 | 37,18 | 36,75 | 36,77 | -0,49% | 1,17% | 734.700 |
| 18/09/2014 | 36,62 | 37,05 | 36,60 | 36,95 | +0,74% | 1,23% | 529.300 |
| 17/09/2014 | 36,47 | 36,89 | 36,19 | 36,68 | +0,69% | 1,92% | 352.600 |
| 16/09/2014 | 36,23 | 36,58 | 35,97 | 36,43 | -0,03% | 1,68% | 740.400 |
| 15/09/2014 | 36,52 | 36,61 | 36,03 | 36,44 | -0,49% | 1,59% | 454.300 |
| 12/09/2014 | 36,55 | 36,87 | 36,35 | 36,62 | +0,33% | 1,42% | 838.900 |
| 11/09/2014 | 36,28 | 36,73 | 35,93 | 36,50 | +0,52% | 2,21% | 607.800 |
| 10/09/2014 | 36,23 | 36,37 | 35,92 | 36,31 | +0,69% | 1,24% | 371.000 |
| 09/09/2014 | 36,14 | 36,33 | 35,95 | 36,06 | -0,11% | 1,05% | 569.300 |
| 08/09/2014 | 36,00 | 36,32 | 35,92 | 36,10 | +0,00% | 1,11% | 657.200 |
| 05/09/2014 | 36,10 | 36,30 | 35,96 | 36,10 | -0,41% | 0,94% | 1.191.600 |
| 04/09/2014 | 36,24 | 36,76 | 35,78 | 36,25 | -1,87% | 2,70% | 1.067.700 |