🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 54,83 | 55,13 | 54,45 | 54,81 | +0,09% | 1,24% | 788.500 |
| 08/04/2015 | 53,36 | 54,77 | 53,28 | 54,76 | +3,03% | 2,79% | 1.118.100 |
| 07/04/2015 | 54,03 | 54,94 | 53,09 | 53,15 | -1,37% | 3,42% | 1.003.300 |
| 06/04/2015 | 54,28 | 54,61 | 53,79 | 53,89 | -1,05% | 1,51% | 851.100 |
| 02/04/2015 | 54,56 | 54,96 | 54,17 | 54,46 | -0,04% | 1,45% | 761.600 |
| 01/04/2015 | 54,14 | 54,52 | 53,40 | 54,48 | +0,87% | 2,07% | 1.490.100 |
| 31/03/2015 | 53,11 | 54,05 | 52,61 | 54,01 | +1,37% | 2,71% | 1.100.300 |
| 30/03/2015 | 54,90 | 55,35 | 53,11 | 53,28 | -1,00% | 4,08% | 1.363.400 |
| 27/03/2015 | 51,73 | 54,19 | 51,70 | 53,82 | +5,14% | 4,81% | 2.318.800 |
| 26/03/2015 | 50,82 | 51,61 | 50,08 | 51,19 | +0,08% | 3,01% | 983.700 |
| 25/03/2015 | 52,25 | 52,26 | 51,09 | 51,15 | -2,16% | 2,24% | 656.100 |
| 24/03/2015 | 52,69 | 52,96 | 52,06 | 52,28 | -0,67% | 1,71% | 1.150.300 |
| 23/03/2015 | 53,48 | 53,68 | 52,39 | 52,63 | -1,97% | 2,41% | 1.666.600 |
| 20/03/2015 | 54,39 | 54,78 | 53,63 | 53,69 | +0,15% | 2,11% | 3.335.300 |
| 19/03/2015 | 53,06 | 53,75 | 53,04 | 53,61 | +1,32% | 1,34% | 2.049.900 |
| 18/03/2015 | 52,18 | 53,20 | 51,68 | 52,91 | +2,14% | 2,91% | 2.932.600 |
| 17/03/2015 | 51,46 | 52,24 | 51,15 | 51,80 | +0,76% | 2,12% | 2.258.100 |
| 16/03/2015 | 51,00 | 51,98 | 50,84 | 51,41 | +1,38% | 2,24% | 3.043.100 |
| 13/03/2015 | 51,00 | 51,66 | 50,44 | 50,71 | -0,67% | 2,39% | 1.318.900 |
| 12/03/2015 | 50,01 | 51,15 | 49,93 | 51,05 | +2,30% | 2,44% | 1.628.500 |
| 11/03/2015 | 49,90 | 50,53 | 49,73 | 49,90 | -0,02% | 1,60% | 904.500 |
| 10/03/2015 | 50,38 | 51,01 | 49,76 | 49,91 | -1,89% | 2,48% | 1.245.600 |
| 09/03/2015 | 50,37 | 51,15 | 50,12 | 50,87 | +1,66% | 2,04% | 2.785.000 |
| 06/03/2015 | 50,62 | 50,62 | 49,44 | 50,04 | -2,49% | 2,33% | 2.568.400 |
| 05/03/2015 | 50,83 | 51,57 | 50,80 | 51,32 | +1,48% | 1,51% | 1.080.400 |
| 04/03/2015 | 50,06 | 50,67 | 49,62 | 50,57 | +0,42% | 2,10% | 682.300 |
| 03/03/2015 | 50,80 | 50,90 | 49,91 | 50,36 | -0,91% | 1,95% | 1.033.600 |
| 02/03/2015 | 49,44 | 50,82 | 49,42 | 50,82 | +3,04% | 2,83% | 1.233.000 |
| 27/02/2015 | 49,84 | 49,91 | 48,80 | 49,32 | +0,22% | 2,23% | 964.700 |
| 26/02/2015 | 48,77 | 50,09 | 48,77 | 49,21 | +0,59% | 2,71% | 1.663.700 |