🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 12 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 54,80 | 55,01 | 54,60 | 54,68 | -0,18% | 0,75% | 2.057.600 |
| 20/05/2015 | 54,95 | 55,14 | 54,50 | 54,78 | -4,40% | 1,16% | 5.622.400 |
| 19/05/2015 | 55,98 | 57,55 | 55,74 | 57,30 | +3,26% | 3,23% | 1.631.600 |
| 18/05/2015 | 55,36 | 56,07 | 55,15 | 55,49 | +0,23% | 1,66% | 788.400 |
| 15/05/2015 | 54,87 | 55,38 | 54,84 | 55,36 | +1,30% | 0,98% | 1.065.800 |
| 14/05/2015 | 53,09 | 54,76 | 52,92 | 54,65 | +3,74% | 3,47% | 1.006.700 |
| 13/05/2015 | 53,00 | 53,53 | 52,53 | 52,68 | -0,55% | 1,89% | 567.000 |
| 12/05/2015 | 53,01 | 53,62 | 52,40 | 52,97 | -0,49% | 2,30% | 1.096.500 |
| 11/05/2015 | 54,21 | 54,49 | 53,08 | 53,23 | -1,61% | 2,60% | 1.273.200 |
| 08/05/2015 | 53,13 | 54,51 | 52,76 | 54,10 | +3,58% | 3,29% | 2.162.100 |
| 07/05/2015 | 49,18 | 53,18 | 48,77 | 52,23 | +7,25% | 8,97% | 2.612.800 |
| 06/05/2015 | 48,09 | 48,89 | 48,03 | 48,70 | +0,68% | 1,79% | 1.319.600 |
| 05/05/2015 | 48,92 | 49,14 | 48,32 | 48,37 | -1,61% | 1,68% | 703.400 |
| 04/05/2015 | 49,48 | 50,04 | 48,95 | 49,16 | -0,22% | 2,20% | 572.600 |
| 01/05/2015 | 48,60 | 49,33 | 48,31 | 49,27 | +1,57% | 2,10% | 677.600 |
| 30/04/2015 | 48,83 | 49,51 | 48,08 | 48,51 | -1,00% | 2,93% | 1.107.800 |
| 29/04/2015 | 49,97 | 50,57 | 48,92 | 49,00 | -2,33% | 3,30% | 1.104.800 |
| 28/04/2015 | 50,31 | 50,60 | 49,01 | 50,17 | -0,06% | 3,16% | 1.301.600 |
| 27/04/2015 | 51,54 | 51,75 | 50,16 | 50,20 | -2,35% | 3,08% | 670.300 |
| 24/04/2015 | 51,67 | 51,90 | 51,22 | 51,41 | -0,48% | 1,32% | 704.500 |
| 23/04/2015 | 51,24 | 51,94 | 50,87 | 51,66 | +1,10% | 2,09% | 1.051.100 |
| 22/04/2015 | 51,65 | 51,91 | 50,97 | 51,10 | -0,74% | 1,82% | 1.444.700 |
| 21/04/2015 | 51,52 | 52,10 | 51,34 | 51,48 | +0,43% | 1,48% | 1.182.400 |
| 20/04/2015 | 50,75 | 51,95 | 50,60 | 51,26 | -1,82% | 2,66% | 2.876.600 |
| 17/04/2015 | 52,73 | 52,86 | 52,10 | 52,21 | -1,75% | 1,44% | 827.300 |
| 16/04/2015 | 53,06 | 53,39 | 52,72 | 53,14 | +0,21% | 1,26% | 1.029.500 |
| 15/04/2015 | 53,78 | 54,36 | 52,95 | 53,03 | -1,30% | 2,62% | 1.249.200 |
| 14/04/2015 | 53,86 | 54,17 | 53,48 | 53,73 | -0,09% | 1,28% | 703.000 |
| 13/04/2015 | 54,49 | 54,72 | 53,71 | 53,78 | -1,34% | 1,85% | 932.300 |
| 10/04/2015 | 55,00 | 55,38 | 54,38 | 54,51 | -0,55% | 1,82% | 428.500 |