🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 42,11 | 42,50 | 41,31 | 42,15 | -0,02% | 2,83% | 495.800 |
| 25/11/2014 | 42,27 | 42,61 | 41,86 | 42,16 | -0,09% | 1,77% | 3.645.000 |
| 24/11/2014 | 41,98 | 42,34 | 41,83 | 42,20 | +0,88% | 1,21% | 605.700 |
| 21/11/2014 | 42,23 | 42,36 | 41,79 | 41,83 | +0,29% | 1,35% | 559.400 |
| 20/11/2014 | 41,50 | 42,09 | 41,42 | 41,71 | -0,19% | 1,61% | 826.700 |
| 19/11/2014 | 41,91 | 41,97 | 41,46 | 41,79 | +0,05% | 1,22% | 767.700 |
| 18/11/2014 | 41,39 | 41,96 | 41,32 | 41,77 | +1,11% | 1,55% | 926.600 |
| 17/11/2014 | 41,66 | 41,66 | 40,95 | 41,31 | -0,67% | 1,70% | 695.600 |
| 14/11/2014 | 40,45 | 41,66 | 40,33 | 41,59 | +2,69% | 3,29% | 1.356.600 |
| 13/11/2014 | 40,17 | 40,57 | 39,83 | 40,50 | +0,37% | 1,84% | 1.221.200 |
| 12/11/2014 | 39,66 | 40,45 | 39,42 | 40,35 | +1,13% | 2,60% | 2.516.200 |
| 11/11/2014 | 39,28 | 39,93 | 39,22 | 39,90 | +1,40% | 1,81% | 855.300 |
| 10/11/2014 | 39,17 | 39,79 | 38,90 | 39,35 | +0,92% | 2,27% | 1.571.000 |
| 07/11/2014 | 39,39 | 39,69 | 38,73 | 38,99 | +0,03% | 2,44% | 1.153.800 |
| 06/11/2014 | 39,13 | 39,69 | 38,87 | 38,98 | -0,13% | 2,10% | 1.368.700 |
| 05/11/2014 | 38,65 | 39,16 | 38,28 | 39,03 | +1,64% | 2,28% | 591.800 |
| 04/11/2014 | 39,14 | 39,31 | 38,11 | 38,40 | -1,71% | 3,07% | 1.426.800 |
| 03/11/2014 | 39,20 | 39,63 | 38,55 | 39,07 | +0,18% | 2,76% | 1.351.300 |
| 31/10/2014 | 39,11 | 39,51 | 38,53 | 39,00 | +1,46% | 2,51% | 1.080.900 |
| 30/10/2014 | 36,99 | 38,66 | 36,60 | 38,44 | +4,86% | 5,57% | 1.809.900 |
| 29/10/2014 | 36,57 | 37,23 | 36,14 | 36,66 | +1,19% | 2,98% | 2.061.000 |
| 28/10/2014 | 35,37 | 36,27 | 35,16 | 36,23 | +2,58% | 3,14% | 880.200 |
| 27/10/2014 | 34,84 | 35,40 | 34,76 | 35,32 | +0,86% | 1,84% | 518.500 |
| 24/10/2014 | 34,17 | 35,11 | 34,10 | 35,02 | +2,22% | 2,96% | 323.500 |
| 23/10/2014 | 34,87 | 34,94 | 33,74 | 34,26 | -1,10% | 3,44% | 882.300 |
| 22/10/2014 | 34,20 | 34,92 | 34,11 | 34,64 | +1,41% | 2,37% | 1.213.700 |
| 21/10/2014 | 33,34 | 34,24 | 32,93 | 34,16 | +3,80% | 3,93% | 858.100 |
| 20/10/2014 | 32,12 | 32,93 | 32,05 | 32,91 | +2,78% | 2,74% | 828.100 |
| 17/10/2014 | 30,46 | 32,40 | 30,44 | 32,02 | +2,30% | 6,43% | 2.323.800 |
| 16/10/2014 | 30,66 | 31,49 | 30,66 | 31,30 | +0,74% | 2,71% | 1.266.900 |