🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 17 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 55,34 | 55,90 | 54,89 | 55,34 | -0,27% | 1,83% | 1.249.700 |
| 02/07/2015 | 56,21 | 56,32 | 55,02 | 55,49 | -1,25% | 2,31% | 1.141.400 |
| 01/07/2015 | 56,51 | 56,69 | 55,82 | 56,19 | +0,27% | 1,54% | 1.005.200 |
| 30/06/2015 | 55,73 | 56,25 | 55,08 | 56,04 | +1,16% | 2,10% | 1.400.700 |
| 29/06/2015 | 56,20 | 56,52 | 55,34 | 55,40 | -2,12% | 2,10% | 1.514.000 |
| 26/06/2015 | 56,79 | 56,94 | 56,33 | 56,60 | +0,02% | 1,07% | 4.282.100 |
| 25/06/2015 | 56,81 | 56,95 | 56,46 | 56,59 | -0,09% | 0,86% | 792.400 |
| 24/06/2015 | 56,41 | 56,99 | 56,27 | 56,64 | +0,30% | 1,28% | 1.157.200 |
| 23/06/2015 | 56,94 | 57,00 | 56,22 | 56,47 | -0,53% | 1,37% | 1.217.800 |
| 22/06/2015 | 56,68 | 56,99 | 56,15 | 56,77 | +1,41% | 1,48% | 1.765.600 |
| 19/06/2015 | 56,43 | 56,45 | 55,77 | 55,98 | -0,20% | 1,21% | 1.547.200 |
| 18/06/2015 | 55,30 | 56,53 | 55,25 | 56,09 | +1,39% | 2,31% | 1.213.000 |
| 17/06/2015 | 55,22 | 55,35 | 54,82 | 55,32 | +0,60% | 0,96% | 774.200 |
| 16/06/2015 | 54,97 | 55,06 | 54,50 | 54,99 | +0,53% | 1,02% | 1.031.900 |
| 15/06/2015 | 54,46 | 54,86 | 54,14 | 54,70 | -0,40% | 1,32% | 1.073.900 |
| 12/06/2015 | 54,80 | 55,17 | 54,49 | 54,92 | -0,05% | 1,24% | 654.500 |
| 11/06/2015 | 54,93 | 55,19 | 54,65 | 54,95 | +0,38% | 0,98% | 949.500 |
| 10/06/2015 | 55,00 | 55,23 | 54,67 | 54,74 | -0,16% | 1,02% | 938.600 |
| 09/06/2015 | 54,20 | 54,92 | 53,68 | 54,83 | +0,85% | 2,29% | 1.443.700 |
| 08/06/2015 | 55,00 | 55,06 | 54,35 | 54,37 | -1,38% | 1,29% | 1.001.100 |
| 05/06/2015 | 55,39 | 55,39 | 54,40 | 55,13 | +0,07% | 1,79% | 952.000 |
| 04/06/2015 | 55,19 | 56,22 | 54,96 | 55,09 | -0,49% | 2,28% | 1.421.400 |
| 03/06/2015 | 54,62 | 55,55 | 54,60 | 55,36 | +1,47% | 1,74% | 1.770.500 |
| 02/06/2015 | 54,52 | 54,97 | 54,34 | 54,56 | -0,37% | 1,16% | 1.348.400 |
| 01/06/2015 | 54,82 | 55,24 | 54,20 | 54,76 | +0,37% | 1,90% | 1.048.300 |
| 29/05/2015 | 54,20 | 54,81 | 54,08 | 54,56 | -0,35% | 1,35% | 3.731.400 |
| 28/05/2015 | 54,79 | 54,89 | 54,52 | 54,75 | -0,15% | 0,68% | 1.067.700 |
| 27/05/2015 | 54,71 | 54,99 | 54,50 | 54,83 | +0,53% | 0,90% | 1.104.500 |
| 26/05/2015 | 54,79 | 55,06 | 54,40 | 54,54 | -0,58% | 1,20% | 1.423.100 |
| 22/05/2015 | 55,19 | 55,19 | 54,75 | 54,86 | +0,33% | 0,80% | 1.762.400 |