🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 13 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 59,23 | 60,12 | 59,22 | 60,12 | +1,21% | 1,52% | 1.565.700 |
| 14/08/2015 | 58,94 | 59,70 | 58,75 | 59,40 | +0,02% | 1,61% | 781.500 |
| 13/08/2015 | 58,74 | 59,57 | 58,53 | 59,39 | +1,61% | 1,77% | 2.256.500 |
| 12/08/2015 | 59,42 | 59,50 | 58,14 | 58,45 | -1,57% | 2,29% | 3.058.300 |
| 11/08/2015 | 59,46 | 59,61 | 58,81 | 59,38 | -3,32% | 1,35% | 7.238.900 |
| 10/08/2015 | 61,93 | 62,19 | 61,17 | 61,42 | +0,59% | 1,65% | 971.400 |
| 07/08/2015 | 60,40 | 61,09 | 59,93 | 61,06 | +1,53% | 1,92% | 1.006.200 |
| 06/08/2015 | 61,17 | 61,66 | 59,58 | 60,14 | -1,70% | 3,40% | 1.276.100 |
| 05/08/2015 | 60,00 | 61,33 | 59,63 | 61,18 | +2,94% | 2,83% | 2.358.500 |
| 04/08/2015 | 62,70 | 62,70 | 58,04 | 59,43 | -4,15% | 7,43% | 3.920.900 |
| 03/08/2015 | 62,97 | 62,97 | 61,26 | 62,00 | -0,67% | 2,72% | 2.347.100 |
| 31/07/2015 | 61,71 | 63,22 | 61,41 | 62,42 | +4,57% | 2,93% | 2.098.400 |
| 30/07/2015 | 59,48 | 60,00 | 58,70 | 59,69 | -0,32% | 2,19% | 1.040.100 |
| 29/07/2015 | 58,43 | 59,91 | 58,29 | 59,88 | +2,48% | 2,77% | 1.126.700 |
| 28/07/2015 | 57,98 | 58,62 | 57,27 | 58,43 | +0,53% | 2,33% | 778.900 |
| 27/07/2015 | 58,20 | 58,47 | 57,46 | 58,12 | -1,11% | 1,74% | 806.200 |
| 24/07/2015 | 60,34 | 60,34 | 58,41 | 58,77 | -1,79% | 3,20% | 1.113.800 |
| 23/07/2015 | 60,05 | 60,39 | 59,45 | 59,84 | -0,08% | 1,57% | 1.217.300 |
| 22/07/2015 | 59,02 | 59,92 | 59,02 | 59,89 | +1,01% | 1,52% | 595.800 |
| 21/07/2015 | 59,38 | 59,49 | 58,64 | 59,29 | +0,27% | 1,43% | 565.500 |
| 20/07/2015 | 59,64 | 59,68 | 58,97 | 59,13 | +0,22% | 1,19% | 949.700 |
| 17/07/2015 | 59,38 | 59,80 | 58,67 | 59,00 | -0,32% | 1,90% | 756.600 |
| 16/07/2015 | 59,23 | 59,35 | 58,94 | 59,19 | +0,77% | 0,69% | 762.300 |
| 15/07/2015 | 59,11 | 59,33 | 58,52 | 58,74 | -0,81% | 1,37% | 1.121.900 |
| 14/07/2015 | 58,59 | 59,31 | 58,45 | 59,22 | +1,23% | 1,47% | 828.200 |
| 13/07/2015 | 58,38 | 58,86 | 57,93 | 58,50 | +1,47% | 1,59% | 1.076.100 |
| 10/07/2015 | 56,06 | 57,77 | 56,00 | 57,65 | +3,91% | 3,16% | 1.493.900 |
| 09/07/2015 | 56,32 | 56,84 | 55,44 | 55,48 | -0,56% | 2,49% | 658.800 |
| 08/07/2015 | 56,10 | 56,55 | 55,48 | 55,79 | -1,33% | 1,91% | 1.389.400 |
| 07/07/2015 | 55,49 | 56,56 | 54,48 | 56,54 | +2,17% | 3,75% | 1.464.600 |