🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 57,23 | 57,69 | 55,77 | 56,08 | -2,45% | 3,35% | 1.361.100 |
| 28/09/2015 | 60,17 | 60,25 | 56,74 | 57,49 | -5,26% | 5,83% | 1.519.200 |
| 25/09/2015 | 62,00 | 62,08 | 60,37 | 60,68 | -1,27% | 2,76% | 1.218.800 |
| 24/09/2015 | 61,99 | 62,00 | 60,64 | 61,46 | -1,19% | 2,19% | 1.485.900 |
| 23/09/2015 | 60,56 | 62,48 | 60,07 | 62,20 | +3,31% | 3,98% | 1.611.100 |
| 22/09/2015 | 61,23 | 61,49 | 59,63 | 60,21 | -3,39% | 3,04% | 1.421.700 |
| 21/09/2015 | 61,82 | 62,58 | 61,37 | 62,32 | +1,56% | 1,96% | 959.800 |
| 18/09/2015 | 62,25 | 62,25 | 61,22 | 61,36 | -1,19% | 1,65% | 1.301.200 |
| 17/09/2015 | 62,22 | 62,94 | 61,98 | 62,10 | -0,32% | 1,54% | 797.800 |
| 16/09/2015 | 62,00 | 62,40 | 61,49 | 62,30 | +0,79% | 1,47% | 902.400 |
| 15/09/2015 | 61,50 | 61,93 | 60,92 | 61,81 | +0,67% | 1,64% | 1.352.300 |
| 14/09/2015 | 60,89 | 61,88 | 60,78 | 61,40 | +0,77% | 1,81% | 1.115.100 |
| 11/09/2015 | 59,90 | 61,12 | 59,46 | 60,93 | +1,94% | 2,77% | 871.500 |
| 10/09/2015 | 59,46 | 60,13 | 59,05 | 59,77 | +0,03% | 1,82% | 766.400 |
| 09/09/2015 | 59,27 | 60,96 | 59,23 | 59,75 | +1,55% | 2,92% | 1.529.300 |
| 08/09/2015 | 57,99 | 58,91 | 57,13 | 58,84 | +2,89% | 3,07% | 1.127.400 |
| 04/09/2015 | 56,96 | 57,59 | 56,73 | 57,19 | -0,71% | 1,51% | 527.400 |
| 03/09/2015 | 57,57 | 58,49 | 57,33 | 57,60 | +0,35% | 2,01% | 823.900 |
| 02/09/2015 | 56,73 | 57,40 | 55,92 | 57,40 | +2,59% | 2,61% | 1.117.600 |
| 01/09/2015 | 56,71 | 57,34 | 55,59 | 55,95 | -2,86% | 3,09% | 1.341.500 |
| 31/08/2015 | 57,61 | 58,25 | 56,91 | 57,60 | -0,24% | 2,33% | 1.664.500 |
| 28/08/2015 | 57,43 | 57,83 | 56,80 | 57,74 | -0,03% | 1,79% | 906.900 |
| 27/08/2015 | 57,00 | 58,02 | 56,40 | 57,76 | +1,58% | 2,84% | 1.465.900 |
| 26/08/2015 | 55,76 | 56,99 | 54,64 | 56,86 | +3,78% | 4,21% | 1.626.200 |
| 25/08/2015 | 56,63 | 56,95 | 54,77 | 54,79 | -0,25% | 3,85% | 1.241.500 |
| 24/08/2015 | 52,06 | 56,80 | 50,00 | 54,93 | -2,09% | 13,06% | 1.965.900 |
| 21/08/2015 | 56,11 | 57,10 | 55,66 | 56,10 | -1,58% | 2,57% | 2.009.900 |
| 20/08/2015 | 59,00 | 59,17 | 56,95 | 57,00 | -4,55% | 3,76% | 1.689.300 |
| 19/08/2015 | 59,48 | 59,95 | 58,50 | 59,72 | -0,52% | 2,44% | 1.410.000 |
| 18/08/2015 | 60,21 | 60,38 | 59,74 | 60,03 | -0,15% | 1,06% | 1.230.900 |