🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 15 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 58,43 | 58,87 | 58,08 | 58,49 | -0,44% | 1,35% | 1.071.500 |
| 09/11/2015 | 60,46 | 60,46 | 58,49 | 58,75 | -2,99% | 3,26% | 1.004.200 |
| 06/11/2015 | 59,40 | 60,64 | 59,40 | 60,56 | +1,42% | 2,09% | 1.016.900 |
| 05/11/2015 | 59,43 | 59,86 | 58,41 | 59,71 | +1,31% | 2,44% | 989.500 |
| 04/11/2015 | 60,52 | 60,62 | 58,46 | 58,94 | -2,66% | 3,57% | 2.178.900 |
| 03/11/2015 | 59,96 | 62,62 | 58,82 | 60,55 | -5,03% | 6,34% | 2.972.500 |
| 02/11/2015 | 63,54 | 64,27 | 62,79 | 63,76 | +0,22% | 2,33% | 1.389.700 |
| 30/10/2015 | 63,42 | 63,90 | 63,10 | 63,62 | +0,39% | 1,26% | 742.700 |
| 29/10/2015 | 62,23 | 63,67 | 62,14 | 63,37 | +1,44% | 2,46% | 563.100 |
| 28/10/2015 | 64,10 | 64,10 | 61,50 | 62,47 | -1,82% | 4,06% | 809.400 |
| 27/10/2015 | 63,06 | 63,73 | 62,44 | 63,63 | +0,63% | 2,05% | 691.800 |
| 26/10/2015 | 62,44 | 63,66 | 62,44 | 63,23 | +1,59% | 1,95% | 1.184.100 |
| 23/10/2015 | 61,91 | 63,86 | 61,67 | 62,24 | +2,20% | 3,54% | 2.004.300 |
| 22/10/2015 | 60,84 | 61,02 | 59,94 | 60,90 | +1,16% | 1,78% | 792.300 |
| 21/10/2015 | 61,13 | 61,88 | 59,70 | 60,20 | -1,05% | 3,57% | 991.400 |
| 20/10/2015 | 61,85 | 61,90 | 60,45 | 60,84 | -0,26% | 2,34% | 1.033.100 |
| 19/10/2015 | 59,96 | 61,10 | 59,52 | 61,00 | +1,67% | 2,64% | 741.900 |
| 16/10/2015 | 60,30 | 60,70 | 59,70 | 60,00 | -0,74% | 1,66% | 608.300 |
| 15/10/2015 | 57,21 | 60,67 | 57,02 | 60,45 | +6,39% | 6,38% | 1.222.100 |
| 14/10/2015 | 59,23 | 59,39 | 56,68 | 56,82 | -4,26% | 4,58% | 1.663.700 |
| 13/10/2015 | 59,58 | 60,62 | 59,21 | 59,35 | -0,74% | 2,37% | 1.015.300 |
| 12/10/2015 | 58,07 | 59,92 | 57,42 | 59,79 | +3,18% | 4,31% | 763.600 |
| 09/10/2015 | 57,36 | 58,10 | 56,76 | 57,95 | +1,47% | 2,34% | 906.400 |
| 08/10/2015 | 56,79 | 57,46 | 56,46 | 57,11 | +0,02% | 1,76% | 962.400 |
| 07/10/2015 | 56,75 | 58,39 | 56,47 | 57,10 | +0,44% | 3,38% | 947.900 |
| 06/10/2015 | 59,13 | 59,15 | 56,58 | 56,85 | -3,61% | 4,35% | 1.290.400 |
| 05/10/2015 | 58,87 | 59,50 | 58,68 | 58,98 | +0,89% | 1,39% | 1.094.700 |
| 02/10/2015 | 57,14 | 58,46 | 56,00 | 58,46 | +1,95% | 4,31% | 1.132.000 |
| 01/10/2015 | 57,00 | 58,48 | 56,50 | 57,34 | +0,07% | 3,47% | 1.286.300 |
| 30/09/2015 | 56,60 | 57,71 | 56,24 | 57,30 | +2,18% | 2,60% | 1.663.300 |