🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 59,06 | 59,23 | 57,92 | 58,47 | -0,63% | 2,22% | 1.503.800 |
| 22/12/2015 | 59,23 | 59,29 | 57,64 | 58,84 | -0,34% | 2,79% | 1.534.400 |
| 21/12/2015 | 57,25 | 59,11 | 57,25 | 59,04 | +3,83% | 3,25% | 1.983.400 |
| 18/12/2015 | 57,58 | 58,42 | 56,48 | 56,86 | -0,44% | 3,37% | 9.921.100 |
| 17/12/2015 | 60,01 | 60,05 | 56,73 | 57,11 | -4,48% | 5,53% | 2.912.700 |
| 16/12/2015 | 58,82 | 60,13 | 58,65 | 59,79 | +2,21% | 2,52% | 2.211.300 |
| 15/12/2015 | 57,79 | 58,60 | 57,52 | 58,50 | -1,61% | 1,87% | 6.245.000 |
| 14/12/2015 | 58,86 | 59,54 | 58,46 | 59,46 | +1,69% | 1,83% | 1.784.200 |
| 11/12/2015 | 58,03 | 59,49 | 57,70 | 58,47 | -0,10% | 3,08% | 1.783.800 |
| 10/12/2015 | 57,47 | 58,87 | 56,51 | 58,53 | +2,63% | 4,11% | 1.401.600 |
| 09/12/2015 | 56,85 | 57,79 | 55,71 | 57,03 | -2,70% | 3,66% | 2.501.000 |
| 08/12/2015 | 57,73 | 58,74 | 57,24 | 58,61 | -0,26% | 2,60% | 1.099.300 |
| 07/12/2015 | 58,56 | 59,20 | 58,19 | 58,76 | +0,84% | 1,72% | 1.037.400 |
| 04/12/2015 | 57,51 | 58,72 | 57,38 | 58,27 | +1,71% | 2,33% | 1.002.100 |
| 03/12/2015 | 58,25 | 58,70 | 56,92 | 57,29 | -1,10% | 3,06% | 1.168.100 |
| 02/12/2015 | 58,58 | 58,83 | 57,60 | 57,93 | -1,31% | 2,10% | 1.103.300 |
| 01/12/2015 | 57,35 | 58,78 | 57,27 | 58,70 | +2,19% | 2,63% | 1.404.900 |
| 30/11/2015 | 57,81 | 58,24 | 57,15 | 57,44 | -0,66% | 1,89% | 1.417.900 |
| 27/11/2015 | 57,70 | 57,93 | 57,18 | 57,82 | +0,50% | 1,30% | 276.500 |
| 25/11/2015 | 57,52 | 58,15 | 57,39 | 57,53 | +0,52% | 1,32% | 657.000 |
| 24/11/2015 | 57,46 | 57,90 | 56,75 | 57,23 | -1,84% | 2,00% | 1.800.800 |
| 23/11/2015 | 56,83 | 58,99 | 56,83 | 58,30 | +2,05% | 3,80% | 1.778.600 |
| 20/11/2015 | 56,89 | 57,68 | 56,72 | 57,13 | +0,47% | 1,69% | 1.493.700 |
| 19/11/2015 | 55,79 | 57,08 | 55,56 | 56,86 | +2,03% | 2,72% | 1.511.000 |
| 18/11/2015 | 54,92 | 55,89 | 54,74 | 55,73 | +1,59% | 2,09% | 1.089.700 |
| 17/11/2015 | 54,68 | 55,46 | 54,35 | 54,86 | +0,98% | 2,03% | 1.622.700 |
| 16/11/2015 | 55,09 | 55,15 | 53,46 | 54,33 | -1,58% | 3,07% | 2.263.100 |
| 13/11/2015 | 56,85 | 56,85 | 55,15 | 55,20 | -3,31% | 2,99% | 1.983.900 |
| 12/11/2015 | 58,10 | 58,13 | 56,93 | 57,09 | -1,99% | 2,07% | 1.046.200 |
| 11/11/2015 | 58,49 | 58,86 | 57,73 | 58,25 | -0,41% | 1,93% | 873.600 |