🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 38,51 | 39,29 | 37,53 | 38,20 | -3,19% | 4,57% | 3.250.900 |
| 05/02/2016 | 42,17 | 42,78 | 38,72 | 39,46 | -7,15% | 9,63% | 3.130.400 |
| 04/02/2016 | 42,24 | 42,58 | 40,57 | 42,50 | +1,29% | 4,76% | 3.524.900 |
| 03/02/2016 | 43,51 | 43,79 | 41,25 | 41,96 | -2,46% | 5,84% | 5.388.700 |
| 02/02/2016 | 45,25 | 45,25 | 42,41 | 43,02 | -8,58% | 6,28% | 4.521.100 |
| 01/02/2016 | 44,96 | 47,61 | 44,95 | 47,06 | +3,72% | 5,92% | 3.857.800 |
| 29/01/2016 | 42,57 | 45,40 | 42,21 | 45,37 | +6,85% | 7,49% | 5.676.400 |
| 28/01/2016 | 45,51 | 45,69 | 42,21 | 42,46 | -6,12% | 7,65% | 5.140.000 |
| 27/01/2016 | 48,57 | 49,01 | 45,03 | 45,23 | -6,95% | 8,19% | 2.189.800 |
| 26/01/2016 | 47,95 | 48,84 | 47,27 | 48,61 | +2,73% | 3,27% | 1.877.200 |
| 25/01/2016 | 47,85 | 48,79 | 47,24 | 47,32 | -1,38% | 3,24% | 1.438.800 |
| 22/01/2016 | 48,68 | 49,77 | 47,53 | 47,98 | +0,17% | 4,60% | 1.923.400 |
| 21/01/2016 | 47,93 | 48,83 | 47,12 | 47,90 | +1,31% | 3,57% | 1.981.200 |
| 20/01/2016 | 46,40 | 47,77 | 43,14 | 47,28 | +0,17% | 9,98% | 3.911.200 |
| 19/01/2016 | 48,33 | 49,09 | 46,56 | 47,20 | -1,30% | 5,23% | 2.753.600 |
| 15/01/2016 | 49,18 | 49,36 | 46,99 | 47,82 | -5,87% | 4,82% | 3.407.500 |
| 14/01/2016 | 52,14 | 52,59 | 49,67 | 50,80 | -2,89% | 5,60% | 4.566.500 |
| 13/01/2016 | 55,89 | 55,96 | 52,13 | 52,31 | -6,34% | 6,85% | 2.548.200 |
| 12/01/2016 | 56,33 | 56,80 | 54,73 | 55,85 | -0,27% | 3,67% | 1.993.700 |
| 11/01/2016 | 55,32 | 56,57 | 55,00 | 56,00 | +1,69% | 2,84% | 1.791.100 |
| 08/01/2016 | 56,26 | 56,76 | 55,01 | 55,07 | -1,17% | 3,11% | 1.142.200 |
| 07/01/2016 | 55,79 | 56,70 | 55,06 | 55,72 | -2,19% | 2,94% | 1.736.500 |
| 06/01/2016 | 56,77 | 57,80 | 56,25 | 56,97 | -1,28% | 2,73% | 1.660.000 |
| 05/01/2016 | 58,06 | 58,18 | 57,38 | 57,71 | -0,48% | 1,38% | 1.233.900 |
| 04/01/2016 | 57,56 | 58,19 | 57,33 | 57,99 | -1,04% | 1,49% | 1.840.400 |
| 31/12/2015 | 59,12 | 59,72 | 58,58 | 58,60 | -1,53% | 1,93% | 738.000 |
| 30/12/2015 | 59,60 | 59,99 | 59,18 | 59,51 | -0,03% | 1,36% | 613.500 |
| 29/12/2015 | 58,37 | 59,82 | 58,28 | 59,53 | +2,60% | 2,64% | 1.255.800 |
| 28/12/2015 | 58,27 | 58,91 | 57,90 | 58,02 | -1,01% | 1,73% | 1.373.900 |
| 24/12/2015 | 58,78 | 58,99 | 58,37 | 58,61 | +0,24% | 1,05% | 422.900 |