🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 15 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 51,55 | 52,18 | 51,01 | 51,64 | -2,03% | 2,27% | 2.318.200 |
| 21/03/2016 | 52,13 | 53,05 | 52,13 | 52,71 | +0,50% | 1,76% | 1.791.500 |
| 18/03/2016 | 51,54 | 53,32 | 51,51 | 52,45 | +2,00% | 3,51% | 3.636.600 |
| 17/03/2016 | 50,54 | 51,72 | 50,04 | 51,42 | +3,44% | 3,32% | 1.980.900 |
| 16/03/2016 | 48,39 | 49,96 | 48,01 | 49,71 | +2,69% | 4,03% | 1.527.000 |
| 15/03/2016 | 49,13 | 49,50 | 48,12 | 48,41 | -2,58% | 2,81% | 1.738.000 |
| 14/03/2016 | 48,83 | 49,89 | 48,83 | 49,69 | +1,68% | 2,17% | 1.758.200 |
| 11/03/2016 | 47,79 | 48,87 | 47,15 | 48,87 | +3,41% | 3,60% | 1.204.200 |
| 10/03/2016 | 47,89 | 48,34 | 46,45 | 47,26 | -0,69% | 3,95% | 1.437.400 |
| 09/03/2016 | 47,65 | 48,43 | 46,69 | 47,59 | +0,59% | 3,65% | 1.960.400 |
| 08/03/2016 | 49,11 | 49,58 | 47,23 | 47,31 | -4,77% | 4,79% | 2.596.100 |
| 07/03/2016 | 49,13 | 49,77 | 48,73 | 49,68 | +0,24% | 2,12% | 1.703.800 |
| 04/03/2016 | 50,35 | 50,49 | 49,08 | 49,56 | -0,88% | 2,80% | 2.067.600 |
| 03/03/2016 | 50,05 | 50,48 | 49,25 | 50,00 | -1,05% | 2,46% | 2.172.000 |
| 02/03/2016 | 50,37 | 50,67 | 49,79 | 50,53 | +0,44% | 1,75% | 1.562.900 |
| 01/03/2016 | 49,84 | 50,49 | 48,75 | 50,31 | +2,40% | 3,49% | 1.651.600 |
| 29/02/2016 | 49,33 | 50,12 | 48,99 | 49,13 | -1,03% | 2,29% | 1.730.800 |
| 26/02/2016 | 49,29 | 50,16 | 48,49 | 49,64 | +2,01% | 3,39% | 2.430.200 |
| 25/02/2016 | 48,22 | 49,25 | 47,67 | 48,66 | +1,59% | 3,28% | 1.881.800 |
| 24/02/2016 | 46,69 | 47,91 | 45,28 | 47,90 | +2,24% | 5,63% | 3.485.400 |
| 23/02/2016 | 45,60 | 48,30 | 45,42 | 46,85 | +6,28% | 6,32% | 6.831.300 |
| 22/02/2016 | 42,98 | 44,40 | 42,64 | 44,08 | +3,74% | 4,09% | 3.218.500 |
| 19/02/2016 | 41,50 | 43,31 | 40,95 | 42,49 | +1,53% | 5,69% | 2.948.300 |
| 18/02/2016 | 42,57 | 43,01 | 41,80 | 41,85 | -2,29% | 2,84% | 2.117.400 |
| 17/02/2016 | 41,07 | 43,71 | 40,67 | 42,83 | +5,60% | 7,40% | 3.487.700 |
| 16/02/2016 | 40,14 | 40,80 | 39,61 | 40,56 | +3,13% | 2,96% | 1.915.600 |
| 12/02/2016 | 39,61 | 39,61 | 38,29 | 39,33 | +0,85% | 3,33% | 1.438.800 |
| 11/02/2016 | 38,01 | 39,29 | 37,86 | 39,00 | +0,67% | 3,76% | 2.340.500 |
| 10/02/2016 | 39,78 | 40,38 | 38,71 | 38,74 | -1,12% | 4,20% | 1.964.200 |
| 09/02/2016 | 37,68 | 39,88 | 37,01 | 39,18 | +2,57% | 7,62% | 3.220.000 |