🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 17 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 49,54 | 50,25 | 48,89 | 49,16 | -1,95% | 2,75% | 1.890.100 |
| 03/05/2016 | 49,38 | 50,31 | 49,20 | 50,14 | +0,62% | 2,25% | 2.091.900 |
| 02/05/2016 | 48,83 | 49,95 | 48,65 | 49,83 | +1,92% | 2,66% | 1.624.800 |
| 29/04/2016 | 49,50 | 50,20 | 47,78 | 48,89 | +0,33% | 4,89% | 2.526.700 |
| 28/04/2016 | 49,42 | 49,66 | 48,47 | 48,73 | -2,15% | 2,41% | 2.098.300 |
| 27/04/2016 | 48,69 | 49,92 | 48,50 | 49,80 | +1,94% | 2,92% | 1.554.200 |
| 26/04/2016 | 49,14 | 49,47 | 48,24 | 48,85 | -0,93% | 2,50% | 1.276.800 |
| 25/04/2016 | 48,73 | 49,34 | 48,66 | 49,31 | +1,34% | 1,40% | 2.010.500 |
| 22/04/2016 | 50,02 | 50,31 | 48,41 | 48,66 | -2,62% | 3,80% | 2.402.300 |
| 21/04/2016 | 50,69 | 50,79 | 49,61 | 49,97 | -1,83% | 2,33% | 1.353.400 |
| 20/04/2016 | 51,43 | 51,69 | 50,46 | 50,90 | -1,17% | 2,39% | 1.604.000 |
| 19/04/2016 | 52,47 | 52,52 | 51,19 | 51,50 | -1,23% | 2,53% | 1.993.500 |
| 18/04/2016 | 53,06 | 53,17 | 51,29 | 52,14 | -1,77% | 3,54% | 2.601.200 |
| 15/04/2016 | 54,66 | 54,66 | 52,33 | 53,08 | -2,64% | 4,26% | 2.779.100 |
| 14/04/2016 | 55,00 | 55,24 | 54,21 | 54,52 | -1,16% | 1,87% | 727.400 |
| 13/04/2016 | 54,33 | 55,22 | 53,80 | 55,16 | +2,28% | 2,61% | 752.300 |
| 12/04/2016 | 53,57 | 54,03 | 53,03 | 53,93 | +0,75% | 1,87% | 938.900 |
| 11/04/2016 | 54,64 | 54,88 | 53,51 | 53,53 | -0,21% | 2,51% | 828.800 |
| 08/04/2016 | 54,26 | 54,67 | 53,17 | 53,64 | -0,28% | 2,76% | 827.400 |
| 07/04/2016 | 54,93 | 55,03 | 53,48 | 53,79 | -2,18% | 2,82% | 1.652.700 |
| 06/04/2016 | 54,09 | 55,13 | 53,96 | 54,99 | +1,91% | 2,16% | 1.576.900 |
| 05/04/2016 | 54,03 | 54,28 | 53,43 | 53,96 | -1,24% | 1,57% | 1.640.200 |
| 04/04/2016 | 54,58 | 54,89 | 54,24 | 54,64 | +0,22% | 1,19% | 829.100 |
| 01/04/2016 | 54,71 | 55,25 | 53,80 | 54,52 | -1,39% | 2,65% | 1.979.300 |
| 31/03/2016 | 54,29 | 55,59 | 53,91 | 55,29 | +2,05% | 3,09% | 2.692.000 |
| 30/03/2016 | 52,66 | 54,34 | 52,47 | 54,18 | +5,70% | 3,55% | 2.356.400 |
| 29/03/2016 | 51,13 | 51,42 | 50,65 | 51,26 | -0,18% | 1,51% | 1.211.000 |
| 28/03/2016 | 51,11 | 51,46 | 50,55 | 51,35 | +0,53% | 1,78% | 1.466.900 |
| 24/03/2016 | 49,71 | 51,27 | 49,45 | 51,08 | +2,63% | 3,66% | 2.140.900 |
| 23/03/2016 | 51,67 | 51,67 | 49,70 | 49,77 | -3,62% | 3,81% | 2.597.800 |