🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 17 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 43,04 | 43,44 | 41,96 | 43,30 | -0,14% | 3,44% | 1.096.800 |
| 15/06/2016 | 43,33 | 44,47 | 43,27 | 43,36 | +0,32% | 2,77% | 2.119.400 |
| 14/06/2016 | 43,59 | 43,93 | 43,01 | 43,22 | -1,39% | 2,11% | 1.439.700 |
| 13/06/2016 | 44,35 | 44,87 | 43,81 | 43,83 | -1,57% | 2,39% | 968.100 |
| 10/06/2016 | 44,91 | 45,79 | 43,89 | 44,53 | -2,37% | 4,23% | 1.177.500 |
| 09/06/2016 | 45,45 | 45,71 | 45,10 | 45,61 | +0,33% | 1,34% | 1.496.800 |
| 08/06/2016 | 46,18 | 46,19 | 45,44 | 45,46 | -0,98% | 1,62% | 1.376.800 |
| 07/06/2016 | 45,76 | 46,30 | 45,57 | 45,91 | +1,12% | 1,60% | 1.092.700 |
| 06/06/2016 | 45,50 | 45,56 | 44,77 | 45,40 | -0,72% | 1,74% | 1.509.300 |
| 03/06/2016 | 46,27 | 46,27 | 44,84 | 45,73 | -1,76% | 3,09% | 839.000 |
| 02/06/2016 | 46,26 | 46,66 | 46,09 | 46,55 | -0,09% | 1,23% | 1.123.400 |
| 01/06/2016 | 46,18 | 46,63 | 46,06 | 46,59 | +0,39% | 1,23% | 973.100 |
| 31/05/2016 | 47,04 | 47,12 | 46,21 | 46,41 | -1,44% | 1,93% | 1.649.400 |
| 27/05/2016 | 45,80 | 47,11 | 45,57 | 47,09 | +2,86% | 3,36% | 1.346.900 |
| 26/05/2016 | 46,24 | 46,34 | 45,11 | 45,78 | -1,70% | 2,66% | 1.799.300 |
| 25/05/2016 | 47,88 | 47,92 | 46,52 | 46,57 | -2,59% | 2,92% | 1.694.100 |
| 24/05/2016 | 46,97 | 47,86 | 46,71 | 47,81 | +2,29% | 2,45% | 1.177.800 |
| 23/05/2016 | 46,77 | 47,47 | 46,71 | 46,74 | -1,00% | 1,62% | 811.400 |
| 20/05/2016 | 46,48 | 47,27 | 46,48 | 47,21 | +1,77% | 1,70% | 882.400 |
| 19/05/2016 | 47,20 | 47,57 | 46,19 | 46,39 | -2,50% | 2,92% | 1.320.000 |
| 18/05/2016 | 47,18 | 47,92 | 46,76 | 47,58 | +0,74% | 2,46% | 1.656.100 |
| 17/05/2016 | 47,11 | 48,02 | 46,90 | 47,23 | -0,25% | 2,38% | 1.342.700 |
| 16/05/2016 | 46,33 | 47,61 | 46,21 | 47,35 | +2,09% | 3,02% | 1.310.800 |
| 13/05/2016 | 47,05 | 47,45 | 46,19 | 46,38 | -1,72% | 2,68% | 1.488.500 |
| 12/05/2016 | 47,02 | 47,48 | 46,36 | 47,19 | +1,09% | 2,38% | 1.483.700 |
| 11/05/2016 | 46,81 | 47,94 | 46,57 | 46,68 | -0,45% | 2,93% | 1.759.600 |
| 10/05/2016 | 45,27 | 47,98 | 44,09 | 46,89 | -4,79% | 8,59% | 7.756.400 |
| 09/05/2016 | 48,88 | 49,68 | 48,64 | 49,25 | +0,74% | 2,13% | 1.868.100 |
| 06/05/2016 | 48,55 | 49,00 | 47,93 | 48,89 | +0,02% | 2,20% | 1.031.400 |
| 05/05/2016 | 49,18 | 49,79 | 48,75 | 48,88 | -0,57% | 2,11% | 1.319.900 |