🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 19 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2016 | 43,00 | 43,21 | 42,43 | 42,60 | -0,84% | 1,81% | 2.196.900 |
| 28/07/2016 | 42,25 | 43,12 | 41,78 | 42,96 | +1,97% | 3,17% | 1.569.600 |
| 27/07/2016 | 41,93 | 42,30 | 41,32 | 42,13 | +0,62% | 2,34% | 1.513.600 |
| 26/07/2016 | 41,90 | 42,12 | 41,73 | 41,87 | +0,43% | 0,93% | 1.164.800 |
| 25/07/2016 | 41,23 | 41,80 | 41,21 | 41,69 | +1,41% | 1,43% | 1.533.800 |
| 22/07/2016 | 41,26 | 41,42 | 40,93 | 41,11 | -0,02% | 1,19% | 1.686.300 |
| 21/07/2016 | 41,24 | 41,71 | 41,00 | 41,12 | -0,17% | 1,72% | 1.170.900 |
| 20/07/2016 | 40,10 | 41,24 | 39,32 | 41,19 | +2,62% | 4,79% | 2.150.500 |
| 19/07/2016 | 41,13 | 41,39 | 40,03 | 40,14 | -2,48% | 3,31% | 1.668.300 |
| 18/07/2016 | 41,37 | 41,64 | 40,92 | 41,16 | -0,07% | 1,74% | 1.881.900 |
| 15/07/2016 | 42,52 | 42,55 | 40,82 | 41,19 | -3,69% | 4,07% | 3.334.200 |
| 14/07/2016 | 44,37 | 44,70 | 42,75 | 42,77 | -2,75% | 4,39% | 3.039.000 |
| 13/07/2016 | 44,59 | 44,62 | 43,91 | 43,98 | -1,28% | 1,59% | 2.035.500 |
| 12/07/2016 | 43,54 | 44,60 | 43,54 | 44,55 | +3,22% | 2,43% | 2.672.700 |
| 11/07/2016 | 42,37 | 43,24 | 42,18 | 43,16 | +2,62% | 2,50% | 2.046.500 |
| 08/07/2016 | 40,93 | 42,27 | 40,34 | 42,06 | +3,62% | 4,72% | 2.021.100 |
| 07/07/2016 | 40,26 | 41,06 | 40,12 | 40,59 | +0,72% | 2,33% | 1.468.100 |
| 06/07/2016 | 40,30 | 40,74 | 39,80 | 40,30 | -0,52% | 2,33% | 1.978.600 |
| 05/07/2016 | 40,75 | 41,31 | 40,16 | 40,51 | -1,34% | 2,82% | 1.959.700 |
| 01/07/2016 | 40,00 | 41,19 | 39,97 | 41,06 | +3,06% | 3,05% | 1.952.600 |
| 30/06/2016 | 39,50 | 39,87 | 38,62 | 39,84 | +1,43% | 3,16% | 2.012.100 |
| 29/06/2016 | 38,76 | 39,61 | 38,49 | 39,28 | +2,19% | 2,89% | 3.368.600 |
| 28/06/2016 | 39,41 | 39,74 | 38,22 | 38,44 | +0,60% | 3,86% | 3.171.200 |
| 27/06/2016 | 39,54 | 40,04 | 38,17 | 38,21 | -5,37% | 4,73% | 4.098.100 |
| 24/06/2016 | 41,70 | 42,01 | 40,37 | 40,38 | -8,70% | 3,93% | 7.220.100 |
| 23/06/2016 | 44,88 | 44,88 | 44,11 | 44,23 | -0,02% | 1,72% | 1.579.800 |
| 22/06/2016 | 44,29 | 44,79 | 43,95 | 44,24 | -0,49% | 1,90% | 1.241.800 |
| 21/06/2016 | 44,23 | 44,66 | 43,96 | 44,46 | +0,54% | 1,58% | 1.174.200 |
| 20/06/2016 | 44,01 | 44,92 | 44,01 | 44,22 | +1,94% | 2,07% | 1.035.300 |
| 17/06/2016 | 43,51 | 43,67 | 43,15 | 43,38 | +0,18% | 1,20% | 1.152.800 |