🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 6 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 22,54 | 23,32 | 22,49 | 23,27 | +2,87% | 3,68% | 13.471.100 |
| 11/07/2025 | 22,61 | 23,01 | 22,58 | 22,62 | -2,29% | 1,90% | 10.950.800 |
| 10/07/2025 | 22,30 | 23,24 | 22,25 | 23,15 | +5,42% | 4,44% | 19.817.500 |
| 09/07/2025 | 21,98 | 22,15 | 21,73 | 21,96 | +1,48% | 1,91% | 10.690.700 |
| 08/07/2025 | 21,84 | 21,90 | 21,38 | 21,64 | +0,89% | 2,38% | 15.248.300 |
| 07/07/2025 | 21,80 | 22,23 | 21,22 | 21,45 | -2,41% | 4,63% | 14.561.900 |
| 03/07/2025 | 21,60 | 22,09 | 21,49 | 21,98 | +2,85% | 2,78% | 10.913.000 |
| 02/07/2025 | 20,99 | 21,54 | 20,99 | 21,37 | +1,86% | 2,62% | 18.909.700 |
| 01/07/2025 | 20,10 | 21,16 | 20,08 | 20,98 | +3,45% | 5,37% | 19.604.400 |
| 30/06/2025 | 20,19 | 20,44 | 20,03 | 20,28 | +0,50% | 2,03% | 14.436.500 |
| 27/06/2025 | 19,56 | 20,26 | 19,37 | 20,18 | +3,70% | 4,55% | 17.346.800 |
| 26/06/2025 | 19,24 | 19,50 | 19,04 | 19,46 | +2,31% | 2,39% | 14.388.000 |
| 25/06/2025 | 19,45 | 19,50 | 18,88 | 19,02 | -1,96% | 3,19% | 12.966.800 |
| 24/06/2025 | 19,30 | 19,99 | 19,26 | 19,40 | +4,30% | 3,78% | 28.488.400 |
| 23/06/2025 | 18,42 | 18,68 | 17,42 | 18,60 | -1,38% | 6,84% | 31.785.100 |
| 20/06/2025 | 18,61 | 18,97 | 18,54 | 18,86 | +2,56% | 2,31% | 14.736.000 |
| 18/06/2025 | 17,83 | 18,50 | 17,82 | 18,39 | +1,43% | 3,81% | 13.195.300 |
| 17/06/2025 | 18,32 | 18,63 | 18,05 | 18,13 | -2,26% | 3,17% | 12.367.800 |
| 16/06/2025 | 18,00 | 18,60 | 18,00 | 18,55 | +4,33% | 3,33% | 13.101.600 |
| 13/06/2025 | 17,77 | 18,41 | 17,61 | 17,78 | -5,02% | 4,50% | 17.278.000 |
| 12/06/2025 | 18,75 | 18,95 | 18,52 | 18,72 | -1,89% | 2,29% | 10.845.200 |
| 11/06/2025 | 19,79 | 19,84 | 18,98 | 19,08 | -3,34% | 4,35% | 15.549.400 |
| 10/06/2025 | 19,62 | 19,85 | 19,48 | 19,74 | +0,77% | 1,89% | 12.526.500 |
| 09/06/2025 | 19,80 | 20,15 | 19,48 | 19,59 | +0,15% | 3,38% | 15.397.600 |
| 06/06/2025 | 19,65 | 19,86 | 19,28 | 19,56 | +1,09% | 2,95% | 14.742.800 |
| 05/06/2025 | 18,60 | 19,72 | 18,48 | 19,35 | +5,16% | 6,67% | 28.055.800 |
| 04/06/2025 | 18,26 | 18,46 | 18,04 | 18,40 | +0,66% | 2,30% | 16.505.800 |
| 03/06/2025 | 17,68 | 18,33 | 17,60 | 18,28 | +3,45% | 4,13% | 11.680.300 |
| 02/06/2025 | 17,50 | 17,74 | 17,20 | 17,67 | +0,11% | 3,09% | 9.819.700 |
| 30/05/2025 | 17,50 | 17,80 | 17,42 | 17,65 | +0,28% | 2,17% | 10.748.700 |