🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 24,82 | 24,97 | 24,61 | 24,64 | -1,64% | 1,45% | 10.449.400 |
| 22/08/2025 | 23,53 | 25,18 | 23,40 | 25,05 | +7,23% | 7,56% | 20.636.000 |
| 21/08/2025 | 23,46 | 23,50 | 23,13 | 23,36 | -2,05% | 1,58% | 13.258.900 |
| 20/08/2025 | 24,22 | 24,23 | 23,52 | 23,85 | -2,37% | 2,93% | 14.377.800 |
| 19/08/2025 | 24,52 | 24,65 | 24,27 | 24,43 | -0,61% | 1,55% | 12.209.100 |
| 18/08/2025 | 24,22 | 24,92 | 23,96 | 24,58 | +1,15% | 3,96% | 12.343.200 |
| 15/08/2025 | 24,46 | 24,56 | 24,13 | 24,30 | -0,25% | 1,76% | 9.341.100 |
| 14/08/2025 | 24,30 | 24,45 | 23,99 | 24,36 | -1,62% | 1,89% | 10.984.300 |
| 13/08/2025 | 24,38 | 24,88 | 24,28 | 24,76 | +2,15% | 2,46% | 12.511.700 |
| 12/08/2025 | 23,96 | 24,45 | 23,91 | 24,24 | +2,15% | 2,25% | 14.475.500 |
| 11/08/2025 | 23,93 | 24,12 | 23,58 | 23,73 | -1,13% | 2,26% | 11.320.900 |
| 08/08/2025 | 24,62 | 24,63 | 23,98 | 24,00 | -1,92% | 2,64% | 12.286.700 |
| 07/08/2025 | 25,11 | 25,48 | 24,28 | 24,47 | -1,37% | 4,78% | 15.433.200 |
| 06/08/2025 | 25,15 | 25,17 | 24,63 | 24,81 | -0,76% | 2,15% | 10.431.100 |
| 05/08/2025 | 25,34 | 25,35 | 24,53 | 25,00 | -1,34% | 3,24% | 11.242.800 |
| 04/08/2025 | 24,74 | 25,37 | 24,68 | 25,34 | +3,43% | 2,79% | 16.998.200 |
| 01/08/2025 | 24,99 | 25,08 | 23,72 | 24,50 | -4,15% | 5,44% | 21.122.000 |
| 31/07/2025 | 26,12 | 27,10 | 25,17 | 25,56 | +9,23% | 7,39% | 40.679.300 |
| 30/07/2025 | 23,53 | 23,79 | 23,15 | 23,40 | -0,04% | 2,72% | 15.354.900 |
| 29/07/2025 | 23,20 | 23,87 | 23,13 | 23,41 | -1,97% | 3,19% | 16.225.800 |
| 28/07/2025 | 24,01 | 24,33 | 23,63 | 23,88 | +0,25% | 2,92% | 13.968.700 |
| 25/07/2025 | 23,63 | 23,86 | 23,32 | 23,82 | +1,36% | 2,29% | 9.160.300 |
| 24/07/2025 | 24,11 | 24,26 | 23,48 | 23,50 | -3,37% | 3,24% | 12.064.100 |
| 23/07/2025 | 23,89 | 24,44 | 23,87 | 24,32 | +3,05% | 2,39% | 14.824.500 |
| 22/07/2025 | 23,56 | 23,66 | 22,86 | 23,60 | +1,77% | 3,40% | 17.029.500 |
| 21/07/2025 | 23,64 | 23,76 | 23,17 | 23,19 | -1,70% | 2,50% | 11.727.500 |
| 18/07/2025 | 23,82 | 23,87 | 23,58 | 23,59 | -0,04% | 1,22% | 8.903.800 |
| 17/07/2025 | 23,17 | 23,71 | 23,09 | 23,60 | +2,39% | 2,68% | 12.123.400 |
| 16/07/2025 | 23,00 | 23,45 | 22,82 | 23,05 | +1,36% | 2,74% | 17.115.200 |
| 15/07/2025 | 23,38 | 23,38 | 22,71 | 22,74 | -2,28% | 2,87% | 14.698.300 |